Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MELI
Mercado Libre, Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
1805.83USD+2.408%(+42.47)328,158
1552.58Bid   2060.30Ask   507.72Spread
Pre-market
Jul 6, 2026 9:25:30 AM EDT
1770.00USD+0.377%(+6.64)322
After-hours
Jul 6, 2026 4:57:30 PM EDT
1808.40USD+0.142%(+2.57)2,286
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5582,7226892,633


MELI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MELI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MELI Dec 18, 2026 Exp. - Max Pain @ $1,840.00

Puts
Calls


MELI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,800 C0.90-59.09%153706-08MELI261218C03800000
3,700 C2.02-76.24%19505-26MELI261218C03700000
3,600 C22.38+6.98%1402-24MELI261218C03600000
3,500 C3.10-13.41%1807-01MELI261218C03500000
3,400 C15.50-58.28%11303-02MELI261218C03400000
3,300 C2.00-23.37%21406-25MELI261218C03300000
3,200 C2.40-52.00%27006-25MELI261218C03200000
3,100 C6.17-35.46%11705-19MELI261218C03100000
3,000 C8.18+9.07%32905-27MELI261218C03000000
2,900 C8.50-3.41%21406-15MELI261218C02900000
2,800 C17.50+147.18%31207-01MELI261218C02800000
2,700 C19.60+94.25%220006-30MELI261218C02700000
2,600 C13.86-30.70%14606-25MELI261218C02600000
2,500 C20.000.00%16806-25MELI261218C02500000
2,480 C84.05+97.76%12804-21MELI261218C02480000
2,460 C76.10-76.48%22603-03MELI261218C02460000
2,440 C141.00-7.36%142602-24MELI261218C02440000
2,420 C86.00-1.83%12605-07MELI261218C02420000
2,400 C38.42+39.20%652306-29MELI261218C02400000
2,380 C29.50+17.76%23006-26MELI261218C02380000
2,360 C39.30+6.22%12406-30MELI261218C02360000
2,340 C41.20-59.86%57106-29MELI261218C02340000
2,320 C88.13-57.63%1503-13MELI261218C02320000
2,300 C61.30+21.63%15407-02MELI261218C02300000
2,280 C112.00+34.94%11404-24MELI261218C02280000
2,260 C65.90+11.69%21107-01MELI261218C02260000
2,240 C54.60-75.15%21106-09MELI261218C02240000
2,220 C54.10+8.85%11206-26MELI261218C02220000
2,200 C75.10+29.93%16007-01MELI261218C02200000
2,180 C55.20-55.95%122006-25MELI261218C02180000
2,160 C59.10-9.36%364106-25MELI261218C02160000
2,140 C64.10+18.70%11806-24MELI261218C02140000
2,120 C77.70-74.26%204606-29MELI261218C02120000
2,100 C95.50+8.52%123407-02MELI261218C02100000
2,080 C76.80-14.67%10706-17MELI261218C02080000
2,060 C80.90-16.37%10706-17MELI261218C02060000
2,040 C85.20-22.55%10306-17MELI261218C02040000
2,020 C100.10-16.67%2906-26MELI261218C02020000
2,000 C134.05+2.09%416307-02MELI261218C02000000
1,990 C00%0MELI261218C01990000
1,980 C109.30+14.21%2406-05MELI261218C01980000
1,970 C109.250%2105-20MELI261218C01970000
1,960 C84.10-25.11%2406-23MELI261218C01960000
1,950 C82.00-61.50%2706-23MELI261218C01950000
1,940 C115.00-2.54%11206-05MELI261218C01940000
1,930 C91.600%2105-15MELI261218C01930000
1,920 C125.00+27.16%250405-21MELI261218C01920000
1,910 C136.000%1105-21MELI261218C01910000
1,900 C172.93+9.85%14307-02MELI261218C01900000
1,890 C00%0MELI261218C01890000
1,880 C101.90-6.34%2706-23MELI261218C01880000
1,870 C141.900%2106-24MELI261218C01870000
1,860 C227.30+7.75%1303-31MELI261218C01860000
1,850 C181.25+47.24%61007-01MELI261218C01850000
1,840 C151.30+26.93%41106-24MELI261218C01840000
1,830 C155.20+33.45%4306-24MELI261218C01830000
1,820 C158.90+19.47%2706-24MELI261218C01820000
1,810 C197.76-25.65%6707-01MELI261218C01810000
1,800 C215.00+19.44%123207-01MELI261218C01800000
1,790 C135.00-54.47%1205-11MELI261218C01790000
1,780 C158.30+9.38%1405-14MELI261218C01780000
1,770 C00%0MELI261218C01770000
1,760 C335.20+33.82%1504-16MELI261218C01760000
1,750 C175.54-1.19%8306-09MELI261218C01750000
1,740 C235.00+27.03%11507-01MELI261218C01740000
1,730 C201.400%42006-17MELI261218C01730000
1,720 C198.10+7.66%21005-20MELI261218C01720000
1,710 C210.50+26.81%1606-29MELI261218C01710000
1,700 C263.60+6.72%17307-02MELI261218C01700000
1,680 C266.10+4.23%11607-02MELI261218C01680000
1,660 C283.30+24.91%1707-01MELI261218C01660000
1,640 C294.70+6.10%12907-01MELI261218C01640000
1,620 C262.30+8.39%11506-30MELI261218C01620000
1,600 C215.07-19.54%22306-22MELI261218C01600000
1,580 C287.70-56.28%21206-29MELI261218C01580000
1,560 C347.00+7.60%13907-02MELI261218C01560000
1,540 C804.440%101001-06MELI261218C01540000
1,520 C322.40+1.38%4706-29MELI261218C01520000
1,500 C260.80-11.32%21806-23MELI261218C01500000
1,480 C327.00+9.58%4706-24MELI261218C01480000
1,460 C393.50+15.84%2406-29MELI261218C01460000
1,440 C278.00-58.69%2205-12MELI261218C01440000
1,420 C330.20-51.79%22606-24MELI261218C01420000
1,400 C433.92+22.23%18607-01MELI261218C01400000
1,380 C355.70+0.31%2206-24MELI261218C01380000
1,360 C346.30-30.82%6206-23MELI261218C01360000
1,340 C359.40-30.74%6306-23MELI261218C01340000
1,320 C373.70-0.95%8706-23MELI261218C01320000
1,300 C512.78+32.26%1807-01MELI261218C01300000
1,280 C00%0MELI261218C01280000
1,260 C416.80-9.02%12406-23MELI261218C01260000
1,240 C432.50-15.41%2306-23MELI261218C01240000
1,220 C447.70-12.33%6506-23MELI261218C01220000
1,200 C463.20-12.05%6706-23MELI261218C01200000
1,180 C551.70+9.34%4506-24MELI261218C01180000
1,160 C576.500%2106-16MELI261218C01160000
1,140 C593.200%2106-16MELI261218C01140000
1,120 C606.10-0.67%2306-24MELI261218C01120000
1,100 C708.10+12.92%1407-02MELI261218C01100000
1,080 C637.60-1.10%2306-24MELI261218C01080000
1,060 C662.100%2106-16MELI261218C01060000
1,040 C608.80-41.80%1306-08MELI261218C01040000
1,020 C606.90-3.10%1206-11MELI261218C01020000
1,000 C1,076.26-13.20%1112-29MELI261218C01000000
980 C00%0MELI261218C00980000
960 C680.00-2.26%1206-08MELI261218C00960000
940 C698.200%1106-08MELI261218C00940000
920 C744.90-24.30%1206-05MELI261218C00920000
900 C750.70-27.26%2406-05MELI261218C00900000
880 C827.40-29.64%6706-16MELI261218C00880000
860 C786.53-0.17%3406-18MELI261218C00860000
840 C806.70-33.33%2706-05MELI261218C00840000
820 C883.60-50.80%2906-16MELI261218C00820000
800 C902.70-25.27%2606-16MELI261218C00800000
Puts
StrikePriceChangeVolOILastContract Name
3,800 P00%0MELI261218P03800000
3,700 P00%0MELI261218P03700000
3,600 P00%0MELI261218P03600000
3,500 P00%0MELI261218P03500000
3,400 P00%0MELI261218P03400000
3,300 P960.60-19.35%1110-30MELI261218P03300000
3,200 P994.30-12.11%10102-21MELI261218P03200000
3,100 P700.00-5.66%1205-15MELI261218P03100000
3,000 P1,058.09+6.68%31112-18MELI261218P03000000
2,900 P660.000%1105-08MELI261218P02900000
2,800 P588.00-23.74%1110-30MELI261218P02800000
2,700 P684.640%1110-21MELI261218P02700000
2,600 P943.21-1.08%14803-31MELI261218P02600000
2,500 P616.00+32.47%4502-19MELI261218P02500000
2,480 P580.00+4.13%4702-19MELI261218P02480000
2,460 P00%0MELI261218P02460000
2,440 P350.70+5.65%1109-23MELI261218P02440000
2,420 P00%0MELI261218P02420000
2,400 P505.76+40.20%1102-04MELI261218P02400000
2,380 P00%0MELI261218P02380000
2,360 P299.000%2209-23MELI261218P02360000
2,340 P525.25+0.24%1104-21MELI261218P02340000
2,320 P473.07-12.13%1212-24MELI261218P02320000
2,300 P633.69-10.51%1406-24MELI261218P02300000
2,280 P355.70-29.42%1301-26MELI261218P02280000
2,260 P324.650%60011-03MELI261218P02260000
2,240 P629.00+99.83%1505-11MELI261218P02240000
2,220 P373.80+22.66%21311-06MELI261218P02220000
2,200 P672.29+56.35%16805-15MELI261218P02200000
2,180 P459.500%1109-09MELI261218P02180000
2,160 P421.50-14.73%1104-22MELI261218P02160000
2,140 P382.41+2.80%1212-15MELI261218P02140000
2,120 P480.10+29.34%10602-25MELI261218P02120000
2,100 P510.00-5.49%43106-09MELI261218P02100000
2,080 P347.58+48.20%21112-15MELI261218P02080000
2,060 P385.50-10.77%1604-28MELI261218P02060000
2,040 P413.40+1.31%6606-17MELI261218P02040000
2,020 P431.25+40.02%505605-08MELI261218P02020000
2,000 P497.00+10.56%24805-11MELI261218P02000000
1,990 P00%0MELI261218P01990000
1,980 P411.11+47.30%525706-03MELI261218P01980000
1,970 P00%0MELI261218P01970000
1,960 P344.30-14.06%25706-29MELI261218P01960000
1,950 P433.210%7706-12MELI261218P01950000
1,940 P400.65+16.64%35806-23MELI261218P01940000
1,930 P390.30-4.20%6406-23MELI261218P01930000
1,920 P382.80+16.14%6606-23MELI261218P01920000
1,910 P375.300%6306-23MELI261218P01910000
1,900 P367.90+11.50%22206-23MELI261218P01900000
1,890 P00%0MELI261218P01890000
1,880 P330.98-16.38%202605-26MELI261218P01880000
1,870 P346.000%6306-23MELI261218P01870000
1,860 P339.70+2.22%63306-23MELI261218P01860000
1,850 P332.50+39.78%2306-23MELI261218P01850000
1,840 P233.70-5.48%12107-02MELI261218P01840000
1,830 P318.600%6306-23MELI261218P01830000
1,820 P260.00-26.04%39006-01MELI261218P01820000
1,810 P00%0MELI261218P01810000
1,800 P232.85-23.15%18106-29MELI261218P01800000
1,790 P197.00-18.92%1105-06MELI261218P01790000
1,780 P201.00+75.79%4707-02MELI261218P01780000
1,770 P239.000%2106-26MELI261218P01770000
1,760 P195.00-2.30%12707-02MELI261218P01760000
1,750 P212.30-18.35%5706-01MELI261218P01750000
1,740 P225.71-14.03%14006-30MELI261218P01740000
1,730 P218.85+2.93%1305-29MELI261218P01730000
1,720 P246.05+8.97%575103-16MELI261218P01720000
1,710 P00%0MELI261218P01710000
1,700 P173.89-9.01%19607-01MELI261218P01700000
1,680 P191.77-5.55%45006-26MELI261218P01680000
1,660 P164.47-10.37%13707-01MELI261218P01660000
1,640 P163.80-3.65%13106-30MELI261218P01640000
1,620 P178.20-13.50%523006-17MELI261218P01620000
1,600 P124.00-13.23%115307-02MELI261218P01600000
1,580 P134.93-16.88%12906-29MELI261218P01580000
1,560 P107.90-13.14%21907-02MELI261218P01560000
1,540 P120.30-15.87%12506-29MELI261218P01540000
1,520 P113.30-13.05%201506-29MELI261218P01520000
1,500 P106.00-14.17%2461706-29MELI261218P01500000
1,480 P82.30-17.04%23207-02MELI261218P01480000
1,460 P90.80-7.25%11706-29MELI261218P01460000
1,440 P77.02-10.75%52907-01MELI261218P01440000
1,420 P80.90-13.57%292106-29MELI261218P01420000
1,400 P75.70-10.90%6210706-29MELI261218P01400000
1,380 P65.70-8.75%62806-29MELI261218P01380000
1,360 P65.00-15.14%402206-29MELI261218P01360000
1,340 P60.50-36.81%11306-30MELI261218P01340000
1,320 P58.70-8.42%238106-26MELI261218P01320000
1,300 P44.25-13.91%57307-01MELI261218P01300000
1,280 P52.70-30.29%2606-25MELI261218P01280000
1,260 P63.80+8.87%21506-12MELI261218P01260000
1,240 P45.48-31.51%11906-04MELI261218P01240000
1,220 P30.70-40.96%21907-01MELI261218P01220000
1,200 P50.70+1.40%22806-11MELI261218P01200000
1,180 P31.21-42.26%13906-02MELI261218P01180000
1,160 P31.49-10.21%1806-04MELI261218P01160000
1,140 P21.70-22.50%1406-29MELI261218P01140000
1,120 P22.40-25.33%81806-25MELI261218P01120000
1,100 P20.00-24.95%21106-16MELI261218P01100000
1,080 P22.70+27.53%1705-08MELI261218P01080000
1,060 P18.50-36.86%1506-18MELI261218P01060000
1,040 P16.80-34.63%1206-01MELI261218P01040000
1,020 P19.78-1.10%11405-18MELI261218P01020000
1,000 P14.00-6.67%12606-02MELI261218P01000000
980 P10.50-7.08%11706-25MELI261218P00980000
960 P9.98+21.71%1206-23MELI261218P00960000
940 P10.00+38.89%2105-14MELI261218P00940000
920 P14.40+121.54%1305-13MELI261218P00920000
900 P15.70+11.35%11903-26MELI261218P00900000
880 P14.72-3.22%154103-30MELI261218P00880000
860 P4.10+2.50%23806-25MELI261218P00860000
840 P1.89-70.47%683507-01MELI261218P00840000
820 P00%0MELI261218P00820000
800 P5.000.00%11305-12MELI261218P00800000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC