Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MELI
Mercado Libre, Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:52:15 AM EDT
1951.78USD+1.551%(+29.82)168,699
1949.54Bid   2000.00Ask   50.46Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
1925.06USD+0.161%(+3.10)843
After-hours
Aug 20, 2026 4:34:30 PM EDT
1917.18USD-0.281%(-5.40)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5772,5945163,417


MELI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MELI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MELI Dec 18, 2026 Exp. - Max Pain @ $1,840.00

Puts
Calls


MELI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,800 C0.95-40.63%13808-10MELI261218C03800000
3,700 C2.02-76.24%19505-26MELI261218C03700000
3,600 C3.59-83.96%1507-15MELI261218C03600000
3,500 C0.65-18.75%21008-13MELI261218C03500000
3,400 C2.00-65.52%21307-30MELI261218C03400000
3,300 C9.40+193.75%12408-20MELI261218C03300000
3,200 C4.80-17.24%27307-24MELI261218C03200000
3,100 C6.68-12.11%22508-20MELI261218C03100000
3,000 C2.82-77.92%24608-06MELI261218C03000000
2,900 C5.40-28.95%21608-20MELI261218C02900000
2,800 C6.90-1.43%22708-20MELI261218C02800000
2,700 C11.70+32.95%220208-20MELI261218C02700000
2,600 C17.11+27.21%15008-11MELI261218C02600000
2,500 C24.50+73.14%26908-20MELI261218C02500000
2,480 C19.39-56.43%12208-19MELI261218C02480000
2,460 C36.30+71.07%13608-11MELI261218C02460000
2,440 C30.04-31.73%63708-13MELI261218C02440000
2,420 C25.86-5.62%198108-13MELI261218C02420000
2,400 C38.23+9.23%253008-20MELI261218C02400000
2,380 C45.00+60.31%18708-11MELI261218C02380000
2,360 C28.00+24.94%22808-19MELI261218C02360000
2,340 C43.00-0.46%87208-20MELI261218C02340000
2,320 C45.90+27.32%2708-20MELI261218C02320000
2,300 C55.23+8.29%510208-20MELI261218C02300000
2,280 C31.16-50.70%96108-17MELI261218C02280000
2,260 C32.50-44.53%22308-17MELI261218C02260000
2,240 C98.80+46.15%21508-05MELI261218C02240000
2,220 C57.80-27.75%11208-12MELI261218C02220000
2,200 C75.00+8.70%310908-20MELI261218C02200000
2,180 C58.60+27.31%22408-19MELI261218C02180000
2,160 C86.20+45.85%24107-23MELI261218C02160000
2,140 C53.50-16.80%22008-17MELI261218C02140000
2,120 C58.53-48.45%24908-17MELI261218C02120000
2,100 C101.69-0.30%126608-20MELI261218C02100000
2,080 C111.00+70.22%31908-19MELI261218C02080000
2,060 C70.98-46.63%91208-17MELI261218C02060000
2,040 C79.86-17.73%1908-18MELI261218C02040000
2,020 C132.80+23.26%41908-19MELI261218C02020000
2,000 C135.00+51.02%518808-19MELI261218C02000000
1,990 C154.30-5.57%4908-11MELI261218C01990000
1,980 C118.90-14.34%1808-13MELI261218C01980000
1,970 C113.81-34.25%4308-06MELI261218C01970000
1,960 C126.50+7.85%11208-13MELI261218C01960000
1,950 C99.00-34.91%11408-17MELI261218C01950000
1,940 C162.40+54.01%62408-19MELI261218C01940000
1,930 C131.70-31.23%4408-10MELI261218C01930000
1,920 C180.70+58.51%2451508-20MELI261218C01920000
1,910 C188.27+64.43%111608-20MELI261218C01910000
1,900 C193.27-0.89%215108-20MELI261218C01900000
1,890 C181.40+0.78%3308-12MELI261218C01890000
1,880 C194.52+47.51%254408-19MELI261218C01880000
1,870 C132.80-38.93%2508-17MELI261218C01870000
1,860 C206.18+0.53%12508-20MELI261218C01860000
1,850 C214.44+51.13%12208-19MELI261218C01850000
1,840 C188.00+21.84%810008-19MELI261218C01840000
1,830 C229.00+14.50%2808-20MELI261218C01830000
1,820 C223.57+37.67%12308-20MELI261218C01820000
1,810 C173.38+9.18%2708-18MELI261218C01810000
1,800 C245.00+48.48%95908-19MELI261218C01800000
1,790 C235.00+38.40%2708-19MELI261218C01790000
1,780 C168.90-28.91%322608-17MELI261218C01780000
1,770 C188.30+3.03%2408-18MELI261218C01770000
1,760 C186.97-8.25%10808-17MELI261218C01760000
1,750 C255.40-19.70%1308-12MELI261218C01750000
1,740 C279.60+43.33%11508-19MELI261218C01740000
1,730 C270.36+34.24%22207-24MELI261218C01730000
1,720 C205.39-14.28%31208-17MELI261218C01720000
1,710 C283.86+34.85%2707-24MELI261218C01710000
1,700 C302.25+5.71%38308-19MELI261218C01700000
1,680 C299.90+1.74%11508-12MELI261218C01680000
1,660 C313.10+23.35%11908-12MELI261218C01660000
1,640 C330.00+0.27%255208-12MELI261218C01640000
1,620 C262.30+8.39%11506-30MELI261218C01620000
1,600 C355.14-6.84%53608-12MELI261218C01600000
1,580 C293.52+2.02%31308-17MELI261218C01580000
1,560 C385.70-12.34%13808-12MELI261218C01560000
1,540 C403.10-49.89%11108-12MELI261218C01540000
1,520 C322.40+1.38%4706-29MELI261218C01520000
1,500 C440.00-7.32%12008-12MELI261218C01500000
1,480 C449.00+37.31%1708-12MELI261218C01480000
1,460 C467.10-5.94%2708-12MELI261218C01460000
1,440 C482.30+73.49%1308-12MELI261218C01440000
1,420 C330.20-51.79%22606-24MELI261218C01420000
1,400 C436.10-16.01%28408-17MELI261218C01400000
1,380 C550.20+54.68%2208-04MELI261218C01380000
1,360 C554.90+60.24%1308-12MELI261218C01360000
1,340 C359.40-30.74%6306-23MELI261218C01340000
1,320 C633.07+22.47%1808-20MELI261218C01320000
1,300 C498.00-3.86%1908-18MELI261218C01300000
1,280 C628.500%1108-12MELI261218C01280000
1,260 C416.80-9.02%12406-23MELI261218C01260000
1,240 C668.00+54.45%1308-12MELI261218C01240000
1,220 C684.90+52.98%1508-12MELI261218C01220000
1,200 C704.40+52.07%1808-12MELI261218C01200000
1,180 C723.00+31.05%1608-12MELI261218C01180000
1,160 C744.10+29.07%1208-12MELI261218C01160000
1,140 C762.30+28.51%1208-12MELI261218C01140000
1,120 C780.50+28.77%1308-12MELI261218C01120000
1,100 C800.80+13.09%1408-12MELI261218C01100000
1,080 C637.60-1.10%2306-24MELI261218C01080000
1,060 C662.100%2106-16MELI261218C01060000
1,040 C857.90+40.92%1308-12MELI261218C01040000
1,020 C874.80+44.14%4408-12MELI261218C01020000
1,000 C896.80-16.67%1108-12MELI261218C01000000
980 C00%0MELI261218C00980000
960 C680.00-2.26%1206-08MELI261218C00960000
940 C698.200%1106-08MELI261218C00940000
920 C975.40+30.94%1208-12MELI261218C00920000
900 C994.40+32.46%1408-12MELI261218C00900000
880 C827.40-29.64%6706-16MELI261218C00880000
860 C786.53-0.17%3406-18MELI261218C00860000
840 C806.70-33.33%2706-05MELI261218C00840000
820 C883.60-50.80%2906-16MELI261218C00820000
800 C902.70-25.27%2606-16MELI261218C00800000
Puts
StrikePriceChangeVolOILastContract Name
3,800 P00%0MELI261218P03800000
3,700 P00%0MELI261218P03700000
3,600 P00%0MELI261218P03600000
3,500 P00%0MELI261218P03500000
3,400 P00%0MELI261218P03400000
3,300 P960.60-19.35%1110-30MELI261218P03300000
3,200 P994.30-12.11%10102-21MELI261218P03200000
3,100 P700.00-5.66%1205-15MELI261218P03100000
3,000 P1,058.09+6.68%31112-18MELI261218P03000000
2,900 P660.000%1105-08MELI261218P02900000
2,800 P588.00-23.74%1110-30MELI261218P02800000
2,700 P684.640%1110-21MELI261218P02700000
2,600 P943.21-1.08%14803-31MELI261218P02600000
2,500 P616.00+32.47%4502-19MELI261218P02500000
2,480 P580.00+4.13%4702-19MELI261218P02480000
2,460 P00%0MELI261218P02460000
2,440 P350.70+5.65%1109-23MELI261218P02440000
2,420 P00%0MELI261218P02420000
2,400 P505.76+40.20%1102-04MELI261218P02400000
2,380 P00%0MELI261218P02380000
2,360 P585.10+95.69%1308-18MELI261218P02360000
2,340 P450.80-14.17%1108-12MELI261218P02340000
2,320 P473.07-12.13%1212-24MELI261218P02320000
2,300 P528.80-1.47%1408-18MELI261218P02300000
2,280 P355.70-29.42%1301-26MELI261218P02280000
2,260 P505.74+55.78%23107-23MELI261218P02260000
2,240 P629.00+99.83%1505-11MELI261218P02240000
2,220 P373.80+22.66%21311-06MELI261218P02220000
2,200 P434.87-2.68%16308-17MELI261218P02200000
2,180 P459.500%1109-09MELI261218P02180000
2,160 P421.50-14.73%1104-22MELI261218P02160000
2,140 P316.10-17.34%2308-05MELI261218P02140000
2,120 P480.10+29.34%10602-25MELI261218P02120000
2,100 P282.83-44.54%23208-19MELI261218P02100000
2,080 P357.10+2.74%21207-21MELI261218P02080000
2,060 P385.50-10.77%1604-28MELI261218P02060000
2,040 P413.40+1.31%6606-17MELI261218P02040000
2,020 P330.00-23.48%15707-08MELI261218P02020000
2,000 P207.90-26.24%25808-19MELI261218P02000000
1,990 P270.370%2008-17MELI261218P01990000
1,980 P233.32+10.53%125908-14MELI261218P01980000
1,970 P183.50-21.45%4508-11MELI261218P01970000
1,960 P219.87-4.74%236508-14MELI261218P01960000
1,950 P195.53-54.86%121908-12MELI261218P01950000
1,940 P207.47+22.84%4908-14MELI261218P01940000
1,930 P230.25-3.34%2508-17MELI261218P01930000
1,920 P163.00-16.63%111808-20MELI261218P01920000
1,910 P225.00+4.85%2707-30MELI261218P01910000
1,900 P155.00-15.67%25908-19MELI261218P01900000
1,890 P190.35-18.48%2208-03MELI261218P01890000
1,880 P149.72-12.70%24008-19MELI261218P01880000
1,870 P142.10-21.60%2408-20MELI261218P01870000
1,860 P155.00-4.49%14808-19MELI261218P01860000
1,850 P133.30-27.95%32108-19MELI261218P01850000
1,840 P132.00-13.73%35308-20MELI261218P01840000
1,830 P178.90+23.38%2908-17MELI261218P01830000
1,820 P170.45+11.01%210608-17MELI261218P01820000
1,810 P117.65-1.14%2708-20MELI261218P01810000
1,800 P142.60-1.13%28708-19MELI261218P01800000
1,790 P140.70-14.13%1208-07MELI261218P01790000
1,780 P134.83-9.89%24108-18MELI261218P01780000
1,770 P100.20-30.52%241408-20MELI261218P01770000
1,760 P94.20-15.89%304708-20MELI261218P01760000
1,750 P100.00-12.20%1908-12MELI261218P01750000
1,740 P90.40-35.62%55408-20MELI261218P01740000
1,730 P85.00+4.08%4808-19MELI261218P01730000
1,720 P111.74-3.70%55408-18MELI261218P01720000
1,710 P98.40+17.52%1208-13MELI261218P01710000
1,700 P71.90-32.38%29908-19MELI261218P01700000
1,680 P75.09-29.68%33608-12MELI261218P01680000
1,660 P81.00+35.00%35208-13MELI261218P01660000
1,640 P86.92+22.25%23808-17MELI261218P01640000
1,620 P67.50+5.50%222608-19MELI261218P01620000
1,600 P42.50-9.96%222608-20MELI261218P01600000
1,580 P63.00+11.31%13708-17MELI261218P01580000
1,560 P57.00+12.67%12608-17MELI261218P01560000
1,540 P36.00-31.03%12808-11MELI261218P01540000
1,520 P49.80-10.27%122208-07MELI261218P01520000
1,500 P39.08+5.34%971308-17MELI261218P01500000
1,480 P40.00+21.21%22608-17MELI261218P01480000
1,460 P31.08+0.26%22108-17MELI261218P01460000
1,440 P25.56-16.20%11508-11MELI261218P01440000
1,420 P26.79-31.66%32208-17MELI261218P01420000
1,400 P20.50-10.87%110108-14MELI261218P01400000
1,380 P20.85+30.31%31608-17MELI261218P01380000
1,360 P19.00+26.67%14308-17MELI261218P01360000
1,340 P15.70-24.15%12108-10MELI261218P01340000
1,320 P26.20-13.82%1238107-28MELI261218P01320000
1,300 P13.20+36.08%67408-17MELI261218P01300000
1,280 P10.09-45.69%102508-13MELI261218P01280000
1,260 P8.81+17.47%102608-13MELI261218P01260000
1,240 P6.00-47.83%12708-11MELI261218P01240000
1,220 P5.50-45.00%12708-11MELI261218P01220000
1,200 P6.00+20.00%74108-12MELI261218P01200000
1,180 P11.11+102.00%24108-12MELI261218P01180000
1,160 P31.49-10.21%1806-04MELI261218P01160000
1,140 P21.70-22.50%1406-29MELI261218P01140000
1,120 P3.20-68.93%92808-10MELI261218P01120000
1,100 P5.55-30.63%1908-05MELI261218P01100000
1,080 P1.55-93.17%2808-12MELI261218P01080000
1,060 P18.50-36.86%1506-18MELI261218P01060000
1,040 P9.00-46.43%1207-22MELI261218P01040000
1,020 P1.25-74.49%21308-11MELI261218P01020000
1,000 P3.69-47.29%12607-17MELI261218P01000000
980 P1.16-72.38%11108-14MELI261218P00980000
960 P5.53-44.59%1207-07MELI261218P00960000
940 P2.66-17.13%1207-29MELI261218P00940000
920 P3.30-77.08%2407-24MELI261218P00920000
900 P2.80-82.17%21907-24MELI261218P00900000
880 P2.62-82.20%24007-24MELI261218P00880000
860 P2.86-32.86%13707-24MELI261218P00860000
840 P1.10-41.80%23707-29MELI261218P00840000
820 P1.100.00%3607-29MELI261218P00820000
800 P0.80-42.86%12108-06MELI261218P00800000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC