Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MELI
Mercado Libre, Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
1805.83USD+2.408%(+42.47)328,158
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:25:30 AM EDT
1770.00USD+0.377%(+6.64)322
After-hours
Jul 6, 2026 4:57:30 PM EDT
1808.40USD+0.142%(+2.57)2,286
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2291,580365885


MELI Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MELI Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MELI Jan 21, 2028 Exp. - Max Pain @ $1,990.00

Puts
Calls


MELI Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,700 C52.00+5.05%12307-02MELI280121C03700000
3,600 C44.00-18.52%1706-25MELI280121C03600000
3,500 C52.00+30.00%13505-19MELI280121C03500000
3,400 C67.50+1.37%121205-27MELI280121C03400000
3,300 C68.00-38.27%1405-08MELI280121C03300000
3,200 C84.59+5.74%102807-01MELI280121C03200000
3,100 C92.00-3.58%1506-29MELI280121C03100000
3,000 C110.19+31.68%13607-02MELI280121C03000000
2,900 C102.50-20.38%1605-21MELI280121C02900000
2,800 C85.95-69.52%11105-13MELI280121C02800000
2,700 C127.10-0.90%227905-21MELI280121C02700000
2,600 C140.00+9.38%14506-24MELI280121C02600000
2,500 C188.00+28.77%18507-01MELI280121C02500000
2,480 C665.00+3.92%1409-18MELI280121C02480000
2,470 C00%0MELI280121C02470000
2,460 C186.00+12.25%114905-27MELI280121C02460000
2,450 C150.00-1.45%115006-24MELI280121C02450000
2,440 C240.750%1002-25MELI280121C02440000
2,430 C00%0MELI280121C02430000
2,420 C484.30-0.15%2210-08MELI280121C02420000
2,410 C271.88-18.56%1205-07MELI280121C02410000
2,400 C181.31+7.28%41705-20MELI280121C02400000
2,390 C00%0MELI280121C02390000
2,380 C139.99-64.11%1305-13MELI280121C02380000
2,370 C168.100%2206-11MELI280121C02370000
2,360 C223.820%3303-12MELI280121C02360000
2,350 C186.00-34.94%1505-08MELI280121C02350000
2,340 C188.40-73.01%1305-08MELI280121C02340000
2,330 C255.04-54.68%1103-16MELI280121C02330000
2,320 C178.60-39.42%1206-11MELI280121C02320000
2,310 C183.40-23.58%2506-11MELI280121C02310000
2,300 C205.00-14.58%16106-15MELI280121C02300000
2,290 C284.46-30.64%2303-02MELI280121C02290000
2,280 C272.00-49.23%1905-05MELI280121C02280000
2,270 C551.760%4410-06MELI280121C02270000
2,260 C624.00+3.43%2210-27MELI280121C02260000
2,250 C237.49+1.17%2606-29MELI280121C02250000
2,240 C548.00-3.18%1101-26MELI280121C02240000
2,230 C221.55-59.61%3106-15MELI280121C02230000
2,220 C298.40+8.53%11003-11MELI280121C02220000
2,210 C429.10+6.37%11212-18MELI280121C02210000
2,200 C233.96+2.47%12706-09MELI280121C02200000
2,190 C236.24-0.03%102005-08MELI280121C02190000
2,180 C183.42-23.49%101905-13MELI280121C02180000
2,170 C186.38-30.16%103605-13MELI280121C02170000
2,160 C217.00-13.91%2306-11MELI280121C02160000
2,150 C316.50-7.46%17804-30MELI280121C02150000
2,140 C411.88-30.46%757602-23MELI280121C02140000
2,130 C286.10-49.36%11303-20MELI280121C02130000
2,120 C549.83-5.79%51101-20MELI280121C02120000
2,110 C583.90+4.97%1201-12MELI280121C02110000
2,100 C355.00-15.48%21304-08MELI280121C02100000
2,090 C537.39-12.97%1102-05MELI280121C02090000
2,080 C300.11-35.83%1403-03MELI280121C02080000
2,070 C426.41-22.50%2202-23MELI280121C02070000
2,060 C431.11-24.95%351902-23MELI280121C02060000
2,050 C260.00-32.65%1306-05MELI280121C02050000
2,040 C216.55-4.35%42105-13MELI280121C02040000
2,030 C305.32-6.87%101103-12MELI280121C02030000
2,020 C352.00-21.10%10602-26MELI280121C02020000
2,010 C374.50+11.92%13103-11MELI280121C02010000
2,000 C330.04+8.03%15907-01MELI280121C02000000
1,990 C416.02+28.40%41004-21MELI280121C01990000
1,980 C315.96+6.03%11006-29MELI280121C01980000
1,960 C250.00-13.79%5905-13MELI280121C01960000
1,940 C421.00-11.78%1604-13MELI280121C01940000
1,920 C390.28-4.83%1502-26MELI280121C01920000
1,900 C344.03+5.53%12306-29MELI280121C01900000
1,880 C254.32-30.51%21805-13MELI280121C01880000
1,860 C338.70-20.49%2206-05MELI280121C01860000
1,840 C486.82+9.17%2204-14MELI280121C01840000
1,820 C337.57+9.96%5706-26MELI280121C01820000
1,800 C344.20+13.97%52406-26MELI280121C01800000
1,780 C474.00+5.45%1203-11MELI280121C01780000
1,760 C388.08-2.47%11406-16MELI280121C01760000
1,740 C414.00+15.61%1705-27MELI280121C01740000
1,720 C460.02+41.54%11107-02MELI280121C01720000
1,700 C419.77+9.03%12406-26MELI280121C01700000
1,680 C362.58-16.33%2406-12MELI280121C01680000
1,660 C406.50-7.61%1506-25MELI280121C01660000
1,640 C437.34+3.00%1106-24MELI280121C01640000
1,620 C452.00+30.58%2706-16MELI280121C01620000
1,600 C421.00-8.87%31506-25MELI280121C01600000
1,580 C440.00+2.85%11606-25MELI280121C01580000
1,560 C523.20+23.90%11407-01MELI280121C01560000
1,540 C500.00+16.28%11205-22MELI280121C01540000
1,520 C468.00-0.43%1806-18MELI280121C01520000
1,500 C440.00-7.95%21606-23MELI280121C01500000
1,480 C457.47+2.83%1206-23MELI280121C01480000
1,460 C00%0MELI280121C01460000
1,440 C00%0MELI280121C01440000
1,420 C559.00-15.99%2103-20MELI280121C01420000
1,400 C530.10+6.02%1206-18MELI280121C01400000
1,380 C712.10+4.43%1104-22MELI280121C01380000
1,360 C00%0MELI280121C01360000
1,340 C00%0MELI280121C01340000
1,320 C00%0MELI280121C01320000
1,300 C594.00-15.68%1206-15MELI280121C01300000
1,280 C553.40-5.49%1606-12MELI280121C01280000
1,260 C694.00-28.16%1103-17MELI280121C01260000
1,240 C696.00-0.57%1207-01MELI280121C01240000
1,220 C666.60-2.54%4306-16MELI280121C01220000
1,200 C679.10-4.35%2906-16MELI280121C01200000
1,180 C685.000%1105-08MELI280121C01180000
1,160 C1,273.00+8.25%2210-27MELI280121C01160000
1,140 C00%0MELI280121C01140000
1,120 C00%0MELI280121C01120000
1,100 C00%0MELI280121C01100000
1,080 C00%0MELI280121C01080000
1,060 C00%0MELI280121C01060000
1,040 C785.300%2106-16MELI280121C01040000
1,020 C692.000%3305-18MELI280121C01020000
1,000 C860.00+2.87%1807-01MELI280121C01000000
980 C718.50-12.59%1205-12MELI280121C00980000
960 C922.59-11.29%2102-25MELI280121C00960000
940 C00%0MELI280121C00940000
920 C00%0MELI280121C00920000
900 C00%0MELI280121C00900000
880 C00%0MELI280121C00880000
860 C940.000%1106-29MELI280121C00860000
840 C912.00-11.88%1105-08MELI280121C00840000
820 C00%0MELI280121C00820000
800 C00%0MELI280121C00800000
Puts
StrikePriceChangeVolOILastContract Name
3,700 P2,151.270%1005-11MELI280121P03700000
3,600 P00%0MELI280121P03600000
3,500 P1,892.250%101005-14MELI280121P03500000
3,400 P00%0MELI280121P03400000
3,300 P1,696.270%303005-14MELI280121P03300000
3,200 P1,048.590%1110-28MELI280121P03200000
3,100 P00%0MELI280121P03100000
3,000 P00%0MELI280121P03000000
2,900 P1,348.00-0.48%1005-12MELI280121P02900000
2,800 P00%0MELI280121P02800000
2,700 P866.00-1.11%252512-15MELI280121P02700000
2,600 P668.00-9.19%15201-30MELI280121P02600000
2,500 P679.00+2.88%12511-10MELI280121P02500000
2,480 P843.490%3305-28MELI280121P02480000
2,470 P00%0MELI280121P02470000
2,460 P00%0MELI280121P02460000
2,450 P00%0MELI280121P02450000
2,440 P00%0MELI280121P02440000
2,430 P00%0MELI280121P02430000
2,420 P00%0MELI280121P02420000
2,410 P615.900%7701-20MELI280121P02410000
2,400 P756.40-1.25%1203-05MELI280121P02400000
2,390 P00%0MELI280121P02390000
2,380 P469.060%5510-30MELI280121P02380000
2,370 P591.10+20.63%4401-20MELI280121P02370000
2,360 P584.000%2201-20MELI280121P02360000
2,350 P574.00-6.90%1201-20MELI280121P02350000
2,340 P00%0MELI280121P02340000
2,330 P00%0MELI280121P02330000
2,320 P560.100%2201-20MELI280121P02320000
2,310 P554.10+1.52%1101-20MELI280121P02310000
2,300 P758.00+7.98%91103-13MELI280121P02300000
2,290 P542.300%3301-20MELI280121P02290000
2,280 P536.400%2201-20MELI280121P02280000
2,270 P00%0MELI280121P02270000
2,260 P524.80+7.98%3301-20MELI280121P02260000
2,250 P548.00+5.16%1102-20MELI280121P02250000
2,240 P00%0MELI280121P02240000
2,230 P00%0MELI280121P02230000
2,220 P638.00+13.21%1602-27MELI280121P02220000
2,210 P649.33+50.31%1102-25MELI280121P02210000
2,200 P564.28+16.11%5602-24MELI280121P02200000
2,190 P445.43-9.05%3401-07MELI280121P02190000
2,180 P452.85+7.86%10910-14MELI280121P02180000
2,170 P433.970%3301-07MELI280121P02170000
2,160 P673.70+68.43%1106-11MELI280121P02160000
2,150 P685.00+44.13%1705-11MELI280121P02150000
2,140 P389.22-9.73%1110-28MELI280121P02140000
2,130 P00%0MELI280121P02130000
2,120 P00%0MELI280121P02120000
2,110 P622.00+62.24%1103-13MELI280121P02110000
2,100 P650.81+16.22%1305-11MELI280121P02100000
2,090 P00%0MELI280121P02090000
2,080 P00%0MELI280121P02080000
2,070 P00%0MELI280121P02070000
2,060 P428.000%1102-05MELI280121P02060000
2,050 P00%0MELI280121P02050000
2,040 P00%0MELI280121P02040000
2,030 P00%0MELI280121P02030000
2,020 P359.97+1.08%1110-03MELI280121P02020000
2,010 P363.27-10.99%1101-22MELI280121P02010000
2,000 P534.00+11.73%26905-21MELI280121P02000000
1,990 P432.00+5.62%141502-24MELI280121P01990000
1,980 P398.80+1.62%1202-09MELI280121P01980000
1,960 P492.00+1.93%1203-10MELI280121P01960000
1,940 P458.25+6.32%1405-27MELI280121P01940000
1,920 P00%0MELI280121P01920000
1,900 P458.00+0.45%1306-25MELI280121P01900000
1,880 P00%0MELI280121P01880000
1,860 P463.41+57.85%3303-13MELI280121P01860000
1,840 P404.00-6.35%102506-01MELI280121P01840000
1,820 P388.00-1.40%1602-27MELI280121P01820000
1,800 P347.00-8.68%12807-02MELI280121P01800000
1,780 P384.20-0.21%21505-21MELI280121P01780000
1,760 P366.50+5.35%22305-21MELI280121P01760000
1,740 P362.70+4.83%11705-21MELI280121P01740000
1,720 P349.10+15.78%1805-08MELI280121P01720000
1,700 P339.95+4.28%14906-09MELI280121P01700000
1,680 P321.10+8.11%1805-21MELI280121P01680000
1,660 P305.66-2.17%4806-16MELI280121P01660000
1,640 P295.21-1.43%2406-24MELI280121P01640000
1,620 P286.93-0.89%2606-24MELI280121P01620000
1,600 P274.80-3.89%217106-17MELI280121P01600000
1,580 P303.00+2.33%164606-12MELI280121P01580000
1,560 P276.49-7.84%1205-08MELI280121P01560000
1,540 P268.00+8.94%102706-22MELI280121P01540000
1,520 P243.30-13.78%1305-21MELI280121P01520000
1,500 P235.00+2.17%17406-26MELI280121P01500000
1,480 P255.41+11.05%42406-11MELI280121P01480000
1,460 P247.26+11.37%1603-19MELI280121P01460000
1,440 P204.470%6603-04MELI280121P01440000
1,420 P200.00-12.70%12606-15MELI280121P01420000
1,400 P185.00-16.25%22406-01MELI280121P01400000
1,380 P195.00-9.13%2906-22MELI280121P01380000
1,360 P136.00+5.89%1202-10MELI280121P01360000
1,340 P193.40+31.30%1805-12MELI280121P01340000
1,320 P176.00-5.43%23606-05MELI280121P01320000
1,300 P173.80-2.08%74006-11MELI280121P01300000
1,280 P136.00-14.14%1506-01MELI280121P01280000
1,260 P135.00-4.93%1905-29MELI280121P01260000
1,240 P152.00+53.21%404005-12MELI280121P01240000
1,220 P131.26-11.31%141506-22MELI280121P01220000
1,200 P104.46-18.39%11306-29MELI280121P01200000
1,180 P81.00-14.29%1201-05MELI280121P01180000
1,160 P82.300%2110-10MELI280121P01160000
1,140 P77.64-1.93%1310-14MELI280121P01140000
1,120 P109.00+39.10%1505-11MELI280121P01120000
1,100 P110.00+81.43%1705-13MELI280121P01100000
1,080 P64.00+1.75%1510-24MELI280121P01080000
1,060 P68.700%1111-12MELI280121P01060000
1,040 P91.000%2105-13MELI280121P01040000
1,020 P46.60-14.34%102601-05MELI280121P01020000
1,000 P84.95+13.27%13805-18MELI280121P01000000
980 P00%0MELI280121P00980000
960 P60.16-6.00%32106-03MELI280121P00960000
940 P40.50-32.50%2105-07MELI280121P00940000
920 P00%0MELI280121P00920000
900 P52.500%2105-13MELI280121P00900000
880 P48.000.00%1105-08MELI280121P00880000
860 P42.86+7.02%51003-05MELI280121P00860000
840 P41.74-4.20%3403-23MELI280121P00840000
820 P37.00+10.61%5605-11MELI280121P00820000
800 P00%0MELI280121P00800000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC