Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MELI
Mercado Libre, Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:52:15 AM EDT
1951.78USD+1.551%(+29.82)168,699
1949.54Bid   2000.00Ask   50.46Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
1925.06USD+0.161%(+3.10)843
After-hours
Aug 20, 2026 4:34:30 PM EDT
1917.18USD-0.281%(-5.40)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3621,9033351,153


MELI Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MELI Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MELI Jan 21, 2028 Exp. - Max Pain @ $1,920.00

Puts
Calls


MELI Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,700 C37.00-7.50%23308-14MELI280121C03700000
3,600 C50.00-25.04%11008-12MELI280121C03600000
3,500 C57.00-0.87%19608-12MELI280121C03500000
3,400 C77.48+14.79%11307-17MELI280121C03400000
3,300 C78.40+33.99%31308-19MELI280121C03300000
3,200 C87.20+40.65%28308-19MELI280121C03200000
3,100 C101.57-18.87%51107-23MELI280121C03100000
3,000 C112.70+6.32%108208-20MELI280121C03000000
2,900 C141.80+4.38%51108-04MELI280121C02900000
2,860 C122.810%6308-19MELI280121C02860000
2,840 C111.11+11.22%1108-19MELI280121C02840000
2,820 C00%0MELI280121C02820000
2,800 C85.95-69.52%11105-13MELI280121C02800000
2,780 C00%0MELI280121C02780000
2,760 C00%0MELI280121C02760000
2,740 C131.620%1108-13MELI280121C02740000
2,720 C00%0MELI280121C02720000
2,700 C193.50+7.50%228208-05MELI280121C02700000
2,680 C00%0MELI280121C02680000
2,660 C131.700%151208-18MELI280121C02660000
2,640 C00%0MELI280121C02640000
2,620 C00%0MELI280121C02620000
2,600 C142.50-10.73%34508-18MELI280121C02600000
2,580 C00%0MELI280121C02580000
2,560 C00%0MELI280121C02560000
2,540 C00%0MELI280121C02540000
2,520 C00%0MELI280121C02520000
2,500 C218.00+2.83%29008-20MELI280121C02500000
2,480 C665.00+3.92%1409-18MELI280121C02480000
2,470 C190.440%5508-13MELI280121C02470000
2,460 C186.00+12.25%114905-27MELI280121C02460000
2,450 C223.50+10.85%115108-19MELI280121C02450000
2,440 C243.91-0.04%1708-04MELI280121C02440000
2,430 C270.200%2208-05MELI280121C02430000
2,420 C484.30-0.15%2210-08MELI280121C02420000
2,410 C271.88-18.56%1205-07MELI280121C02410000
2,400 C241.95-4.74%11907-30MELI280121C02400000
2,390 C00%0MELI280121C02390000
2,380 C139.99-64.11%1305-13MELI280121C02380000
2,370 C168.100%2206-11MELI280121C02370000
2,360 C292.50+30.69%2508-05MELI280121C02360000
2,350 C186.00-34.94%1505-08MELI280121C02350000
2,340 C188.40-73.01%1305-08MELI280121C02340000
2,330 C224.52-11.97%91008-13MELI280121C02330000
2,320 C232.70+30.29%12808-14MELI280121C02320000
2,310 C183.40-23.58%2506-11MELI280121C02310000
2,300 C245.74-17.82%16408-14MELI280121C02300000
2,290 C284.46-30.64%2303-02MELI280121C02290000
2,280 C316.50+16.36%21108-05MELI280121C02280000
2,270 C551.760%4410-06MELI280121C02270000
2,260 C624.00+3.43%2210-27MELI280121C02260000
2,250 C265.00+7.54%11608-10MELI280121C02250000
2,240 C249.58-22.97%31008-06MELI280121C02240000
2,230 C263.70+19.03%2208-14MELI280121C02230000
2,220 C264.00-11.53%31008-14MELI280121C02220000
2,210 C230.37-31.25%81408-17MELI280121C02210000
2,200 C233.96+2.47%12706-09MELI280121C02200000
2,190 C236.24-0.03%102005-08MELI280121C02190000
2,180 C251.50+37.12%41908-18MELI280121C02180000
2,170 C332.00+78.13%43607-28MELI280121C02170000
2,160 C259.72-19.84%1308-18MELI280121C02160000
2,150 C263.20-12.30%17908-18MELI280121C02150000
2,140 C411.88-30.46%757602-23MELI280121C02140000
2,130 C293.29+2.51%121108-13MELI280121C02130000
2,120 C298.03-14.11%21908-13MELI280121C02120000
2,110 C262.60-55.03%2208-17MELI280121C02110000
2,100 C275.72-8.96%13308-17MELI280121C02100000
2,090 C313.40-41.68%2308-06MELI280121C02090000
2,080 C272.90-9.07%141108-18MELI280121C02080000
2,070 C314.05-26.35%241208-13MELI280121C02070000
2,060 C360.42-16.40%201908-11MELI280121C02060000
2,050 C376.25+13.00%11508-20MELI280121C02050000
2,040 C380.25+4.62%11108-20MELI280121C02040000
2,030 C306.20+0.29%422808-18MELI280121C02030000
2,020 C313.50-23.04%42208-06MELI280121C02020000
2,010 C385.28+2.88%443008-11MELI280121C02010000
2,000 C390.13+25.85%105908-20MELI280121C02000000
1,990 C394.15+21.50%22608-20MELI280121C01990000
1,980 C326.65-15.47%131808-18MELI280121C01980000
1,960 C407.48+13.92%4908-20MELI280121C01960000
1,940 C380.36+3.34%42308-14MELI280121C01940000
1,920 C378.80-10.82%42508-14MELI280121C01920000
1,900 C426.95+20.27%83008-19MELI280121C01900000
1,880 C416.80+2.66%22007-24MELI280121C01880000
1,860 C477.73+14.15%2608-05MELI280121C01860000
1,840 C405.00-7.65%51408-17MELI280121C01840000
1,820 C378.00-18.92%11108-17MELI280121C01820000
1,800 C478.92+21.27%12908-19MELI280121C01800000
1,780 C487.85+19.83%2308-19MELI280121C01780000
1,760 C413.00+1.84%11008-19MELI280121C01760000
1,740 C414.00+15.61%1705-27MELI280121C01740000
1,720 C507.00-0.24%11107-20MELI280121C01720000
1,700 C550.92+16.47%12407-10MELI280121C01700000
1,680 C535.55-3.31%1407-28MELI280121C01680000
1,660 C536.15-1.16%1507-29MELI280121C01660000
1,640 C510.03-7.63%1208-10MELI280121C01640000
1,620 C519.97-8.21%2808-10MELI280121C01620000
1,600 C530.01-11.67%11308-10MELI280121C01600000
1,580 C595.00+35.23%11507-10MELI280121C01580000
1,560 C523.20+23.90%11407-01MELI280121C01560000
1,540 C500.00+16.28%11205-22MELI280121C01540000
1,520 C548.01-13.53%1808-18MELI280121C01520000
1,500 C644.25-1.82%11407-14MELI280121C01500000
1,480 C652.00+42.52%1107-10MELI280121C01480000
1,460 C00%0MELI280121C01460000
1,440 C00%0MELI280121C01440000
1,420 C559.00-15.99%2103-20MELI280121C01420000
1,400 C621.30+17.20%2508-06MELI280121C01400000
1,380 C712.10+4.43%1104-22MELI280121C01380000
1,360 C00%0MELI280121C01360000
1,340 C00%0MELI280121C01340000
1,320 C00%0MELI280121C01320000
1,300 C790.00+12.49%1308-11MELI280121C01300000
1,280 C804.01+45.29%1507-13MELI280121C01280000
1,260 C694.00-28.16%1103-17MELI280121C01260000
1,240 C696.00-0.57%1207-01MELI280121C01240000
1,220 C666.60-2.54%4306-16MELI280121C01220000
1,200 C679.10-4.35%2906-16MELI280121C01200000
1,180 C685.000%1105-08MELI280121C01180000
1,160 C1,273.00+8.25%2210-27MELI280121C01160000
1,140 C00%0MELI280121C01140000
1,120 C00%0MELI280121C01120000
1,100 C00%0MELI280121C01100000
1,080 C00%0MELI280121C01080000
1,060 C00%0MELI280121C01060000
1,040 C785.300%2106-16MELI280121C01040000
1,020 C692.000%3305-18MELI280121C01020000
1,000 C1,000.00+16.28%21008-11MELI280121C01000000
980 C718.50-12.59%1205-12MELI280121C00980000
960 C922.59-11.29%2102-25MELI280121C00960000
940 C00%0MELI280121C00940000
920 C945.920%1108-06MELI280121C00920000
900 C00%0MELI280121C00900000
880 C00%0MELI280121C00880000
860 C940.000%1106-29MELI280121C00860000
840 C912.00-11.88%1105-08MELI280121C00840000
820 C00%0MELI280121C00820000
800 C00%0MELI280121C00800000
Puts
StrikePriceChangeVolOILastContract Name
3,700 P2,151.270%1005-11MELI280121P03700000
3,600 P00%0MELI280121P03600000
3,500 P1,892.250%101005-14MELI280121P03500000
3,400 P00%0MELI280121P03400000
3,300 P1,696.270%303005-14MELI280121P03300000
3,200 P1,048.590%1110-28MELI280121P03200000
3,100 P00%0MELI280121P03100000
3,000 P00%0MELI280121P03000000
2,900 P1,348.00-0.48%1005-12MELI280121P02900000
2,860 P00%0MELI280121P02860000
2,840 P00%0MELI280121P02840000
2,820 P00%0MELI280121P02820000
2,800 P922.300%2208-05MELI280121P02800000
2,780 P00%0MELI280121P02780000
2,760 P00%0MELI280121P02760000
2,740 P00%0MELI280121P02740000
2,720 P00%0MELI280121P02720000
2,700 P866.00-1.11%252512-15MELI280121P02700000
2,680 P00%0MELI280121P02680000
2,660 P00%0MELI280121P02660000
2,640 P00%0MELI280121P02640000
2,620 P00%0MELI280121P02620000
2,600 P775.60+16.11%25208-05MELI280121P02600000
2,580 P00%0MELI280121P02580000
2,560 P00%0MELI280121P02560000
2,540 P00%0MELI280121P02540000
2,520 P00%0MELI280121P02520000
2,500 P749.73+10.42%22607-16MELI280121P02500000
2,480 P843.490%3305-28MELI280121P02480000
2,470 P677.900%2208-05MELI280121P02470000
2,460 P00%0MELI280121P02460000
2,450 P00%0MELI280121P02450000
2,440 P00%0MELI280121P02440000
2,430 P00%0MELI280121P02430000
2,420 P00%0MELI280121P02420000
2,410 P628.20+2.00%2908-05MELI280121P02410000
2,400 P756.40-1.25%1203-05MELI280121P02400000
2,390 P00%0MELI280121P02390000
2,380 P469.060%5510-30MELI280121P02380000
2,370 P591.10+20.63%4401-20MELI280121P02370000
2,360 P584.000%2201-20MELI280121P02360000
2,350 P590.30+2.84%2408-05MELI280121P02350000
2,340 P00%0MELI280121P02340000
2,330 P00%0MELI280121P02330000
2,320 P560.100%2201-20MELI280121P02320000
2,310 P554.10+1.52%1101-20MELI280121P02310000
2,300 P601.99-20.58%11007-14MELI280121P02300000
2,290 P542.300%3301-20MELI280121P02290000
2,280 P536.400%2201-20MELI280121P02280000
2,270 P575.720%1107-27MELI280121P02270000
2,260 P524.80+7.98%3301-20MELI280121P02260000
2,250 P548.00+5.16%1102-20MELI280121P02250000
2,240 P00%0MELI280121P02240000
2,230 P00%0MELI280121P02230000
2,220 P547.20-14.23%2508-18MELI280121P02220000
2,210 P649.33+50.31%1102-25MELI280121P02210000
2,200 P533.50-5.45%2707-27MELI280121P02200000
2,190 P445.43-9.05%3401-07MELI280121P02190000
2,180 P452.85+7.86%10910-14MELI280121P02180000
2,170 P433.970%3301-07MELI280121P02170000
2,160 P673.70+68.43%1106-11MELI280121P02160000
2,150 P685.00+44.13%1705-11MELI280121P02150000
2,140 P389.22-9.73%1110-28MELI280121P02140000
2,130 P490.030%1107-27MELI280121P02130000
2,120 P00%0MELI280121P02120000
2,110 P474.85-23.66%1107-27MELI280121P02110000
2,100 P650.81+16.22%1305-11MELI280121P02100000
2,090 P00%0MELI280121P02090000
2,080 P00%0MELI280121P02080000
2,070 P00%0MELI280121P02070000
2,060 P428.000%1102-05MELI280121P02060000
2,050 P414.730%1108-14MELI280121P02050000
2,040 P00%0MELI280121P02040000
2,030 P00%0MELI280121P02030000
2,020 P359.97+1.08%1110-03MELI280121P02020000
2,010 P422.75+16.37%2107-16MELI280121P02010000
2,000 P373.90-13.11%16908-12MELI280121P02000000
1,990 P348.00-19.44%21508-11MELI280121P01990000
1,980 P398.80+1.62%1202-09MELI280121P01980000
1,960 P366.20-25.57%2208-14MELI280121P01960000
1,940 P458.25+6.32%1405-27MELI280121P01940000
1,920 P314.000%4208-11MELI280121P01920000
1,900 P311.75-9.64%42408-20MELI280121P01900000
1,880 P303.48+2.53%4808-19MELI280121P01880000
1,860 P463.41+57.85%3303-13MELI280121P01860000
1,840 P404.00-6.35%102506-01MELI280121P01840000
1,820 P388.00-1.40%1602-27MELI280121P01820000
1,800 P266.72-11.73%13508-19MELI280121P01800000
1,780 P255.60-15.87%42908-19MELI280121P01780000
1,760 P294.50-7.06%43508-17MELI280121P01760000
1,740 P277.99-23.36%11707-14MELI280121P01740000
1,720 P288.00+6.67%1907-21MELI280121P01720000
1,700 P252.26-0.21%45408-17MELI280121P01700000
1,680 P224.60-6.42%81608-14MELI280121P01680000
1,660 P260.01-14.93%2907-07MELI280121P01660000
1,640 P219.80+0.96%384008-18MELI280121P01640000
1,620 P199.30-3.25%2908-14MELI280121P01620000
1,600 P182.80-12.20%617308-19MELI280121P01600000
1,580 P192.90-14.97%14908-04MELI280121P01580000
1,560 P175.70-15.84%4608-14MELI280121P01560000
1,540 P204.06-6.23%82807-21MELI280121P01540000
1,520 P158.30+9.93%22208-13MELI280121P01520000
1,500 P146.00-2.67%27608-19MELI280121P01500000
1,480 P171.90-2.62%103108-06MELI280121P01480000
1,460 P161.00-4.68%141308-06MELI280121P01460000
1,440 P130.50-14.87%11508-13MELI280121P01440000
1,420 P142.92-7.10%12707-28MELI280121P01420000
1,400 P119.00-4.79%12508-19MELI280121P01400000
1,380 P144.00-1.97%11307-21MELI280121P01380000
1,360 P139.20+2.35%6207-09MELI280121P01360000
1,340 P135.90-29.73%6707-09MELI280121P01340000
1,320 P125.33-1.55%33907-23MELI280121P01320000
1,300 P109.00-37.28%14007-29MELI280121P01300000
1,280 P136.00-14.14%1506-01MELI280121P01280000
1,260 P97.05-28.11%2807-16MELI280121P01260000
1,240 P152.00+53.21%404005-12MELI280121P01240000
1,220 P131.26-11.31%141506-22MELI280121P01220000
1,200 P65.00-10.84%11808-19MELI280121P01200000
1,180 P68.30+19.82%261808-18MELI280121P01180000
1,160 P82.300%2110-10MELI280121P01160000
1,140 P77.64-1.93%1310-14MELI280121P01140000
1,120 P109.00+39.10%1505-11MELI280121P01120000
1,100 P60.61-44.90%1707-13MELI280121P01100000
1,080 P64.00+1.75%1510-24MELI280121P01080000
1,060 P68.700%1111-12MELI280121P01060000
1,040 P91.000%2105-13MELI280121P01040000
1,020 P46.60-14.34%102601-05MELI280121P01020000
1,000 P27.30-38.80%13808-11MELI280121P01000000
980 P27.450%10508-19MELI280121P00980000
960 P22.25-23.01%23908-20MELI280121P00960000
940 P22.76-43.80%10508-19MELI280121P00940000
920 P00%0MELI280121P00920000
900 P52.500%2105-13MELI280121P00900000
880 P48.000.00%1105-08MELI280121P00880000
860 P42.86+7.02%51003-05MELI280121P00860000
840 P41.74-4.20%3403-23MELI280121P00840000
820 P37.00+10.61%5605-11MELI280121P00820000
800 P00%0MELI280121P00800000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC