Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MELI
Mercado Libre, Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:51:00 AM EDT
1950.88USD+1.505%(+28.92)168,454
1949.54Bid   2000.00Ask   50.46Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
1925.06USD+0.161%(+3.10)843
After-hours
Aug 20, 2026 4:34:30 PM EDT
1917.18USD-0.281%(-5.40)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5711411,500


MELI Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

MELI Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

MELI Oct 2, 2026 Exp. - Max Pain @ $1,900.00

Puts
Calls


MELI Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500 C3.83+82.38%3308-18MELI261002C02500000
2,490 C3.83+181.62%3208-18MELI261002C02490000
2,480 C00%0MELI261002C02480000
2,470 C00%0MELI261002C02470000
2,460 C00%0MELI261002C02460000
2,450 C1.40-22.22%225708-19MELI261002C02450000
2,440 C1.20+22.45%2208-18MELI261002C02440000
2,430 C00%0MELI261002C02430000
2,420 C3.32+58.85%1108-18MELI261002C02420000
2,410 C00%0MELI261002C02410000
2,400 C1.97-1.99%1108-18MELI261002C02400000
2,390 C1.15+4.55%4208-18MELI261002C02390000
2,380 C2.20+4.76%1108-18MELI261002C02380000
2,370 C00%0MELI261002C02370000
2,360 C00%0MELI261002C02360000
2,350 C00%0MELI261002C02350000
2,340 C00%0MELI261002C02340000
2,330 C00%0MELI261002C02330000
2,320 C00%0MELI261002C02320000
2,310 C00%0MELI261002C02310000
2,300 C00%0MELI261002C02300000
2,290 C00%0MELI261002C02290000
2,280 C00%0MELI261002C02280000
2,270 C00%0MELI261002C02270000
2,260 C00%0MELI261002C02260000
2,250 C00%0MELI261002C02250000
2,240 C00%0MELI261002C02240000
2,230 C00%0MELI261002C02230000
2,220 C00%0MELI261002C02220000
2,210 C13.800%2108-19MELI261002C02210000
2,200 C00%0MELI261002C02200000
2,190 C13.800%8708-19MELI261002C02190000
2,180 C00%0MELI261002C02180000
2,170 C9.340%2108-19MELI261002C02170000
2,160 C00%0MELI261002C02160000
2,150 C18.100%191608-19MELI261002C02150000
2,140 C00%0MELI261002C02140000
2,130 C00%0MELI261002C02130000
2,120 C9.50-45.96%1108-17MELI261002C02120000
2,110 C00%0MELI261002C02110000
2,100 C00%0MELI261002C02100000
2,090 C00%0MELI261002C02090000
2,080 C11.500%2108-18MELI261002C02080000
2,070 C00%0MELI261002C02070000
2,060 C00%0MELI261002C02060000
2,050 C00%0MELI261002C02050000
2,040 C41.280%2108-19MELI261002C02040000
2,030 C00%0MELI261002C02030000
2,020 C31.950%2108-13MELI261002C02020000
2,010 C49.00+100.25%1208-20MELI261002C02010000
2,000 C55.00+113.01%2308-19MELI261002C02000000
1,990 C38.310%2108-19MELI261002C01990000
1,980 C00%0MELI261002C01980000
1,970 C00%0MELI261002C01970000
1,960 C46.90+80.38%71008-19MELI261002C01960000
1,950 C71.37+41.19%1208-20MELI261002C01950000
1,940 C76.52+108.50%1208-19MELI261002C01940000
1,930 C83.85+118.93%1508-20MELI261002C01930000
1,920 C90.17+52.70%6508-20MELI261002C01920000
1,910 C00%0MELI261002C01910000
1,900 C97.73+3.64%101208-20MELI261002C01900000
1,890 C00%0MELI261002C01890000
1,880 C105.550%5408-19MELI261002C01880000
1,870 C110.890%2108-19MELI261002C01870000
1,860 C86.65+36.89%6708-19MELI261002C01860000
1,850 C120.800%12608-19MELI261002C01850000
1,840 C00%0MELI261002C01840000
1,830 C99.570%4108-13MELI261002C01830000
1,820 C122.00+59.96%2208-19MELI261002C01820000
1,810 C84.400%2108-18MELI261002C01810000
1,800 C153.100%6308-19MELI261002C01800000
1,790 C97.55+6.03%2008-18MELI261002C01790000
1,780 C86.550%6208-17MELI261002C01780000
1,770 C00%0MELI261002C01770000
1,760 C107.300%2108-17MELI261002C01760000
1,750 C00%0MELI261002C01750000
1,740 C00%0MELI261002C01740000
1,730 C00%0MELI261002C01730000
1,720 C00%0MELI261002C01720000
1,710 C00%0MELI261002C01710000
1,700 C00%0MELI261002C01700000
1,690 C197.550%2108-19MELI261002C01690000
1,680 C00%0MELI261002C01680000
1,670 C00%0MELI261002C01670000
1,660 C00%0MELI261002C01660000
1,650 C231.310%2108-19MELI261002C01650000
1,640 C00%0MELI261002C01640000
1,630 C00%0MELI261002C01630000
1,620 C00%0MELI261002C01620000
1,610 C00%0MELI261002C01610000
1,600 C00%0MELI261002C01600000
1,590 C00%0MELI261002C01590000
1,580 C00%0MELI261002C01580000
1,570 C00%0MELI261002C01570000
1,560 C00%0MELI261002C01560000
1,550 C00%0MELI261002C01550000
1,540 C00%0MELI261002C01540000
1,530 C00%0MELI261002C01530000
1,520 C00%0MELI261002C01520000
1,510 C00%0MELI261002C01510000
1,500 C00%0MELI261002C01500000
1,490 C00%0MELI261002C01490000
1,480 C00%0MELI261002C01480000
1,470 C00%0MELI261002C01470000
1,460 C00%0MELI261002C01460000
1,450 C00%0MELI261002C01450000
1,440 C00%0MELI261002C01440000
1,430 C00%0MELI261002C01430000
1,420 C00%0MELI261002C01420000
1,400 C00%0MELI261002C01400000
1,380 C00%0MELI261002C01380000
1,360 C00%0MELI261002C01360000
1,340 C00%0MELI261002C01340000
1,320 C00%0MELI261002C01320000
1,300 C00%0MELI261002C01300000
1,280 C00%0MELI261002C01280000
1,260 C00%0MELI261002C01260000
1,240 C573.600%2108-18MELI261002C01240000
1,220 C00%0MELI261002C01220000
1,200 C00%0MELI261002C01200000
Puts
StrikePriceChangeVolOILastContract Name
2,500 P00%0MELI261002P02500000
2,490 P00%0MELI261002P02490000
2,480 P00%0MELI261002P02480000
2,470 P00%0MELI261002P02470000
2,460 P00%0MELI261002P02460000
2,450 P00%0MELI261002P02450000
2,440 P00%0MELI261002P02440000
2,430 P00%0MELI261002P02430000
2,420 P00%0MELI261002P02420000
2,410 P00%0MELI261002P02410000
2,400 P00%0MELI261002P02400000
2,390 P00%0MELI261002P02390000
2,380 P00%0MELI261002P02380000
2,370 P00%0MELI261002P02370000
2,360 P00%0MELI261002P02360000
2,350 P00%0MELI261002P02350000
2,340 P00%0MELI261002P02340000
2,330 P00%0MELI261002P02330000
2,320 P00%0MELI261002P02320000
2,310 P00%0MELI261002P02310000
2,300 P00%0MELI261002P02300000
2,290 P00%0MELI261002P02290000
2,280 P00%0MELI261002P02280000
2,270 P00%0MELI261002P02270000
2,260 P00%0MELI261002P02260000
2,250 P00%0MELI261002P02250000
2,240 P00%0MELI261002P02240000
2,230 P00%0MELI261002P02230000
2,220 P00%0MELI261002P02220000
2,210 P00%0MELI261002P02210000
2,200 P00%0MELI261002P02200000
2,190 P00%0MELI261002P02190000
2,180 P00%0MELI261002P02180000
2,170 P00%0MELI261002P02170000
2,160 P00%0MELI261002P02160000
2,150 P00%0MELI261002P02150000
2,140 P00%0MELI261002P02140000
2,130 P00%0MELI261002P02130000
2,120 P00%0MELI261002P02120000
2,110 P00%0MELI261002P02110000
2,100 P00%0MELI261002P02100000
2,090 P00%0MELI261002P02090000
2,080 P00%0MELI261002P02080000
2,070 P00%0MELI261002P02070000
2,060 P00%0MELI261002P02060000
2,050 P00%0MELI261002P02050000
2,040 P00%0MELI261002P02040000
2,030 P00%0MELI261002P02030000
2,020 P00%0MELI261002P02020000
2,010 P00%0MELI261002P02010000
2,000 P00%0MELI261002P02000000
1,990 P00%0MELI261002P01990000
1,980 P00%0MELI261002P01980000
1,970 P00%0MELI261002P01970000
1,960 P157.590%2108-19MELI261002P01960000
1,950 P00%0MELI261002P01950000
1,940 P99.12-43.07%241308-20MELI261002P01940000
1,930 P92.050%4208-20MELI261002P01930000
1,920 P90.340%662208-20MELI261002P01920000
1,910 P78.500%2208-20MELI261002P01910000
1,900 P81.96-37.07%6408-20MELI261002P01900000
1,890 P123.670%4208-19MELI261002P01890000
1,880 P00%0MELI261002P01880000
1,870 P00%0MELI261002P01870000
1,860 P87.250%2108-19MELI261002P01860000
1,850 P00%0MELI261002P01850000
1,840 P93.000%1108-17MELI261002P01840000
1,830 P49.290%1108-20MELI261002P01830000
1,820 P46.15-36.87%2408-20MELI261002P01820000
1,810 P78.430%4208-19MELI261002P01810000
1,800 P46.70-5.85%2208-20MELI261002P01800000
1,790 P49.05-32.39%2208-19MELI261002P01790000
1,780 P57.80-30.53%1108-19MELI261002P01780000
1,770 P68.89-13.89%1108-18MELI261002P01770000
1,760 P36.90-32.93%2208-20MELI261002P01760000
1,750 P34.64-45.16%2608-20MELI261002P01750000
1,740 P49.960%5508-17MELI261002P01740000
1,730 P00%0MELI261002P01730000
1,720 P00%0MELI261002P01720000
1,710 P34.070%4208-19MELI261002P01710000
1,700 P36.83-3.08%4308-19MELI261002P01700000
1,690 P45.20-0.22%1108-18MELI261002P01690000
1,680 P17.00-48.80%1708-19MELI261002P01680000
1,670 P30.70-16.64%4608-18MELI261002P01670000
1,660 P12.30-8.21%4566108-20MELI261002P01660000
1,650 P11.20-8.94%4466308-20MELI261002P01650000
1,640 P12.36-14.23%11308-20MELI261002P01640000
1,630 P24.650%6408-17MELI261002P01630000
1,620 P21.05-16.80%1408-19MELI261002P01620000
1,610 P19.85+3.01%1708-19MELI261002P01610000
1,600 P6.38-62.47%1708-20MELI261002P01600000
1,590 P11.65-27.23%3608-19MELI261002P01590000
1,580 P17.300%1108-17MELI261002P01580000
1,570 P00%0MELI261002P01570000
1,560 P00%0MELI261002P01560000
1,550 P5.10-57.96%202308-19MELI261002P01550000
1,540 P4.50-52.63%161308-19MELI261002P01540000
1,530 P11.840%3308-17MELI261002P01530000
1,520 P00%0MELI261002P01520000
1,510 P00%0MELI261002P01510000
1,500 P00%0MELI261002P01500000
1,490 P00%0MELI261002P01490000
1,480 P00%0MELI261002P01480000
1,470 P00%0MELI261002P01470000
1,460 P00%0MELI261002P01460000
1,450 P00%0MELI261002P01450000
1,440 P00%0MELI261002P01440000
1,430 P00%0MELI261002P01430000
1,420 P00%0MELI261002P01420000
1,400 P00%0MELI261002P01400000
1,380 P00%0MELI261002P01380000
1,360 P00%0MELI261002P01360000
1,340 P00%0MELI261002P01340000
1,320 P0.99-17.50%1108-18MELI261002P01320000
1,300 P00%0MELI261002P01300000
1,280 P00%0MELI261002P01280000
1,260 P00%0MELI261002P01260000
1,240 P00%0MELI261002P01240000
1,220 P0.900%4008-14MELI261002P01220000
1,200 P0.700%4208-14MELI261002P01200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC