Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MELI
Mercado Libre, Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:18:22 AM EDT
1943.63USD+1.127%(+21.67)148,672
1943.10Bid   2034.00Ask   90.90Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
1925.06USD+0.161%(+3.10)843
After-hours
Aug 20, 2026 4:34:30 PM EDT
1917.18USD-0.281%(-5.40)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,2202,8741628,008


MELI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MELI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MELI Aug 21, 2026 Exp. - Max Pain @ $1,820.00

Puts
Calls


MELI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,400.00 C0.65+1,200.00%12907-20MELI260821C03400000
3,300.00 C0.12+200.00%1308-19MELI260821C03300000
3,200.00 C2.00+400.00%1104-08MELI260821C03200000
3,100.00 C0.05-99.34%1107-13MELI260821C03100000
3,000.00 C0.15-64.29%1407-10MELI260821C03000000
2,900.00 C1.00-91.00%1105-11MELI260821C02900000
2,800.00 C4.50-54.08%2205-04MELI260821C02800000
2,700.00 C1.20-73.97%1306-04MELI260821C02700000
2,600.00 C1.70-49.10%102307-14MELI260821C02600000
2,500.00 C0.01-75.00%21508-20MELI260821C02500000
2,480.00 C0.01-66.67%21208-20MELI260821C02480000
2,460.00 C1.75-41.86%9607-24MELI260821C02460000
2,440.00 C0.01-75.00%12708-20MELI260821C02440000
2,420.00 C0.01-80.00%28908-20MELI260821C02420000
2,400.00 C0.15+200.00%25008-19MELI260821C02400000
2,380.00 C3.95+64.58%128708-03MELI260821C02380000
2,360.00 C6.61-37.35%3708-07MELI260821C02360000
2,340.00 C0.01-50.00%11308-20MELI260821C02340000
2,320.00 C0.01-75.00%1708-20MELI260821C02320000
2,300.00 C0.01-75.00%221308-20MELI260821C02300000
2,280.00 C0.01-75.00%1908-20MELI260821C02280000
2,260.00 C0.05+25.00%31308-19MELI260821C02260000
2,240.00 C0.04-99.76%13408-18MELI260821C02240000
2,220.00 C0.30-97.27%28708-06MELI260821C02220000
2,200.00 C0.02-50.00%15808-20MELI260821C02200000
2,180.00 C0.04-97.33%212108-18MELI260821C02180000
2,160.00 C0.050.00%647708-19MELI260821C02160000
2,140.00 C0.01-75.00%11908-20MELI260821C02140000
2,120.00 C0.05-99.60%32908-19MELI260821C02120000
2,100.00 C0.03-93.62%4729508-20MELI260821C02100000
2,080.00 C0.26+4.00%35208-19MELI260821C02080000
2,060.00 C0.45-40.00%59108-19MELI260821C02060000
2,040.00 C0.40+14.29%22908-19MELI260821C02040000
2,030.00 C00%0MELI260821C02030000
2,020.00 C5.06+4,960.00%110908-19MELI260821C02020000
2,010.00 C00%0MELI260821C02010000
2,000.00 C1.00-44.44%13237808-20MELI260821C02000000
1,990.00 C0.700%2108-20MELI260821C01990000
1,985.00 C1.80-65.05%82108-20MELI260821C01985000
1,980.00 C0.63-79.00%21321908-20MELI260821C01980000
1,975.00 C2.58+22.86%147108-20MELI260821C01975000
1,970.00 C3.950%1205808-20MELI260821C01970000
1,965.00 C3.10-29.06%101808-20MELI260821C01965000
1,960.00 C4.83-18.69%6010308-20MELI260821C01960000
1,955.00 C8.84+27.38%147708-20MELI260821C01955000
1,950.00 C00%0MELI260821C01950000
1,945.00 C5.45-10.66%15611208-20MELI260821C01945000
1,940.00 C9.50-10.88%5224208-20MELI260821C01940000
1,935.00 C8.37-43.10%32411408-20MELI260821C01935000
1,930.00 C13.390%2248908-20MELI260821C01930000
1,925.00 C10.84-42.03%1013208-20MELI260821C01925000
1,920.00 C17.66-14.69%28438008-20MELI260821C01920000
1,915.00 C18.34+11.42%109508-20MELI260821C01915000
1,910.00 C26.16+20.55%534508-20MELI260821C01910000
1,905.00 C20.17-27.96%143908-20MELI260821C01905000
1,900.00 C31.85+13.75%6726508-20MELI260821C01900000
1,895.00 C29.31-17.90%677508-20MELI260821C01895000
1,890.00 C29.38-12.69%399808-20MELI260821C01890000
1,885.00 C35.90+5.90%1244508-20MELI260821C01885000
1,880.00 C32.50+27.85%3217108-20MELI260821C01880000
1,875.00 C52.00+4.00%111308-20MELI260821C01875000
1,870.00 C41.82-2.63%7828408-20MELI260821C01870000
1,865.00 C51.60+3.20%112508-20MELI260821C01865000
1,860.00 C52.76+659.14%27524108-19MELI260821C01860000
1,855.00 C39.83+537.28%428208-19MELI260821C01855000
1,850.00 C65.92+1.96%117908-20MELI260821C01850000
1,845.00 C69.55+126.47%12108-20MELI260821C01845000
1,840.00 C74.00+2.78%109908-20MELI260821C01840000
1,835.00 C80.00-2.79%26208-20MELI260821C01835000
1,830.00 C81.37+771.20%45408-19MELI260821C01830000
1,825.00 C71.47-12.25%11208-20MELI260821C01825000
1,820.00 C104.00+14.29%21328008-20MELI260821C01820000
1,817.50 C12.00-68.37%2108-18MELI260821C01817500
1,815.00 C52.26+302.00%25108-19MELI260821C01815000
1,812.50 C30.00+64.02%18708-19MELI260821C01812500
1,810.00 C88.30+5.06%611108-20MELI260821C01810000
1,807.50 C86.30+243.82%71308-19MELI260821C01807500
1,805.00 C109.58+179.75%14608-20MELI260821C01805000
1,802.50 C24.85-80.67%1208-19MELI260821C01802500
1,800.00 C119.65+4.04%1614108-20MELI260821C01800000
1,797.50 C27.35-63.94%1208-18MELI260821C01797500
1,795.00 C25.75+10.09%73208-18MELI260821C01795000
1,792.50 C00%0MELI260821C01792500
1,790.00 C110.00+331.37%155008-19MELI260821C01790000
1,785.00 C74.34+113.01%13908-19MELI260821C01785000
1,780.00 C144.07+2.72%422008-20MELI260821C01780000
1,775.00 C49.80+10.67%12608-19MELI260821C01775000
1,770.00 C87.32+194.50%43608-19MELI260821C01770000
1,765.00 C48.62-38.46%6408-18MELI260821C01765000
1,760.00 C58.00+32.36%11911808-18MELI260821C01760000
1,755.00 C105.45+157.20%1108-19MELI260821C01755000
1,750.00 C160.00+50.99%11808-20MELI260821C01750000
1,745.00 C104.000%5508-13MELI260821C01745000
1,740.00 C180.90+54.25%14608-20MELI260821C01740000
1,735.00 C167.74+150.25%363308-19MELI260821C01735000
1,730.00 C181.40+5.06%12408-20MELI260821C01730000
1,725.00 C86.30+31.43%2908-18MELI260821C01725000
1,720.00 C69.78-37.67%12608-17MELI260821C01720000
1,710.00 C177.78-11.99%2408-12MELI260821C01710000
1,700.00 C220.79+147.52%316808-20MELI260821C01700000
1,690.00 C229.43+53.06%51908-20MELI260821C01690000
1,680.00 C212.19-11.14%22308-20MELI260821C01680000
1,670.00 C120.00+12.40%1408-18MELI260821C01670000
1,660.00 C131.54-42.31%51808-06MELI260821C01660000
1,650.00 C139.75-42.37%51608-06MELI260821C01650000
1,640.00 C145.86-32.30%12608-17MELI260821C01640000
1,630.00 C258.22+15.43%21307-30MELI260821C01630000
1,620.00 C279.75+20.69%21708-04MELI260821C01620000
1,610.00 C206.70-10.29%1308-06MELI260821C01610000
1,600.00 C250.00+39.70%13508-19MELI260821C01600000
1,590.00 C259.00+7.97%1907-24MELI260821C01590000
1,580.00 C307.50+14.91%13708-19MELI260821C01580000
1,570.00 C153.200%8406-22MELI260821C01570000
1,560.00 C244.57-13.33%13208-18MELI260821C01560000
1,550.00 C310.00+20.81%4607-07MELI260821C01550000
1,540.00 C298.80+49.18%41807-17MELI260821C01540000
1,530.00 C301.80+19.15%1208-10MELI260821C01530000
1,520.00 C269.35+26.63%1807-01MELI260821C01520000
1,500.00 C350.00+14.64%15508-19MELI260821C01500000
1,480.00 C253.70-9.54%84806-16MELI260821C01480000
1,460.00 C265.77+3.61%15706-30MELI260821C01460000
1,440.00 C368.30+39.56%11108-07MELI260821C01440000
1,420.00 C288.10-5.42%6506-24MELI260821C01420000
1,400.00 C450.55-2.92%1107-27MELI260821C01400000
1,380.00 C471.00+72.65%2207-27MELI260821C01380000
1,360.00 C430.40+45.75%1807-22MELI260821C01360000
1,340.00 C343.20+17.13%21706-15MELI260821C01340000
1,320.00 C381.90-4.49%31406-24MELI260821C01320000
1,300.00 C584.00-0.07%11007-16MELI260821C01300000
1,280.00 C603.95+72.81%6807-10MELI260821C01280000
1,260.00 C374.74-9.37%61806-22MELI260821C01260000
1,240.00 C447.72+16.38%21606-30MELI260821C01240000
1,220.00 C484.30+8.90%2406-17MELI260821C01220000
1,200.00 C493.40+6.37%21106-16MELI260821C01200000
1,180.00 C480.21-3.59%2906-15MELI260821C01180000
1,160.00 C529.80+22.95%2606-24MELI260821C01160000
1,140.00 C549.30-18.41%21206-24MELI260821C01140000
1,120.00 C529.10-23.77%21306-25MELI260821C01120000
1,100.00 C525.90-20.98%2906-10MELI260821C01100000
1,080.00 C768.00+8.66%1707-10MELI260821C01080000
1,060.00 C521.05-15.71%21106-11MELI260821C01060000
1,040.00 C640.10+7.31%2606-30MELI260821C01040000
1,020.00 C560.40-10.69%2706-11MELI260821C01020000
1,000.00 C00%0MELI260821C01000000
980.00 C824.00+18.33%1408-06MELI260821C00980000
960.00 C889.60+29.75%1607-10MELI260821C00960000
Puts
StrikePriceChangeVolOILastContract Name
3,400.00 P00%0MELI260821P03400000
3,300.00 P00%0MELI260821P03300000
3,200.00 P00%0MELI260821P03200000
3,100.00 P00%0MELI260821P03100000
3,000.00 P00%0MELI260821P03000000
2,900.00 P00%0MELI260821P02900000
2,800.00 P00%0MELI260821P02800000
2,700.00 P00%0MELI260821P02700000
2,600.00 P00%0MELI260821P02600000
2,500.00 P447.330%1102-02MELI260821P02500000
2,480.00 P00%0MELI260821P02480000
2,460.00 P00%0MELI260821P02460000
2,440.00 P00%0MELI260821P02440000
2,420.00 P00%0MELI260821P02420000
2,400.00 P588.440%1008-06MELI260821P02400000
2,380.00 P568.40+0.57%3108-06MELI260821P02380000
2,360.00 P00%0MELI260821P02360000
2,340.00 P00%0MELI260821P02340000
2,320.00 P628.500%2006-30MELI260821P02320000
2,300.00 P702.87+5.45%6206-23MELI260821P02300000
2,280.00 P593.50+79.54%2106-02MELI260821P02280000
2,260.00 P670.250%6006-11MELI260821P02260000
2,240.00 P370.760%2108-04MELI260821P02240000
2,220.00 P423.00+36.45%1108-06MELI260821P02220000
2,200.00 P496.13-21.09%1206-01MELI260821P02200000
2,180.00 P267.81-23.38%1108-20MELI260821P02180000
2,160.00 P581.940%7705-18MELI260821P02160000
2,140.00 P309.81+11.59%13608-06MELI260821P02140000
2,120.00 P331.50+57.45%1508-06MELI260821P02120000
2,100.00 P292.500.00%1108-07MELI260821P02100000
2,080.00 P224.50-29.84%10908-03MELI260821P02080000
2,060.00 P210.00+0.86%2508-04MELI260821P02060000
2,040.00 P139.72-45.28%8408-11MELI260821P02040000
2,030.00 P00%0MELI260821P02030000
2,020.00 P242.30+124.35%12408-18MELI260821P02020000
2,010.00 P00%0MELI260821P02010000
2,000.00 P92.00-6.24%12108-20MELI260821P02000000
1,990.00 P00%0MELI260821P01990000
1,985.00 P89.80+7.07%12108-20MELI260821P01985000
1,980.00 P112.43-24.57%63908-05MELI260821P01980000
1,975.00 P83.30+15.53%5608-20MELI260821P01975000
1,970.00 P00%0MELI260821P01970000
1,965.00 P00%0MELI260821P01965000
1,960.00 P66.00+3.13%1108-20MELI260821P01960000
1,955.00 P54.800%4208-19MELI260821P01955000
1,950.00 P00%0MELI260821P01950000
1,945.00 P46.70-24.68%2108-19MELI260821P01945000
1,940.00 P23.05-46.52%31108-20MELI260821P01940000
1,935.00 P29.20-17.07%81008-20MELI260821P01935000
1,930.00 P18.570%2109208-20MELI260821P01930000
1,925.00 P27.57-23.84%35908-20MELI260821P01925000
1,920.00 P12.05-89.51%1426708-20MELI260821P01920000
1,915.00 P11.34-57.21%61208-20MELI260821P01915000
1,910.00 P8.67-63.88%1065208-20MELI260821P01910000
1,905.00 P8.43-57.85%219508-20MELI260821P01905000
1,900.00 P8.00-61.90%1812208-20MELI260821P01900000
1,895.00 P8.70-33.59%667808-20MELI260821P01895000
1,890.00 P7.70-45.00%454708-20MELI260821P01890000
1,885.00 P5.10-58.87%1483208-20MELI260821P01885000
1,880.00 P4.33-75.40%22317108-20MELI260821P01880000
1,875.00 P3.30-78.98%2612408-20MELI260821P01875000
1,870.00 P5.00-37.50%22217508-20MELI260821P01870000
1,865.00 P1.94-74.13%248708-20MELI260821P01865000
1,860.00 P1.85-81.50%5312108-20MELI260821P01860000
1,855.00 P12.55-63.88%522008-19MELI260821P01855000
1,850.00 P1.32-76.00%537808-20MELI260821P01850000
1,845.00 P1.50-82.76%817308-20MELI260821P01845000
1,840.00 P1.30-74.00%5516908-20MELI260821P01840000
1,835.00 P2.42-42.24%1262608-20MELI260821P01835000
1,830.00 P0.05-99.10%1611508-20MELI260821P01830000
1,825.00 P3.69-89.50%27911108-19MELI260821P01825000
1,820.00 P1.00-68.05%8030708-20MELI260821P01820000
1,817.50 P8.10-74.57%3908-19MELI260821P01817500
1,815.00 P6.40-79.62%111908-19MELI260821P01815000
1,812.50 P5.00-80.99%101708-19MELI260821P01812500
1,810.00 P1.57-31.74%4618708-20MELI260821P01810000
1,807.50 P5.00-81.22%1408-19MELI260821P01807500
1,805.00 P0.50-95.65%19108-20MELI260821P01805000
1,802.50 P0.75-62.50%1608-20MELI260821P01802500
1,800.00 P0.40-69.23%21819208-20MELI260821P01800000
1,797.50 P12.44-37.17%2508-19MELI260821P01797500
1,795.00 P2.05-94.04%161608-19MELI260821P01795000
1,792.50 P4.00-88.70%21008-19MELI260821P01792500
1,790.00 P0.77-54.97%14908-20MELI260821P01790000
1,785.00 P7.75-41.06%44708-19MELI260821P01785000
1,780.00 P1.48-91.64%79908-19MELI260821P01780000
1,775.00 P0.50-87.41%16508-20MELI260821P01775000
1,770.00 P0.05-97.50%21329508-20MELI260821P01770000
1,765.00 P10.25-57.29%247408-18MELI260821P01765000
1,760.00 P1.00+25.00%218008-20MELI260821P01760000
1,755.00 P0.05-95.00%54908-20MELI260821P01755000
1,750.00 P0.30-40.00%2847008-20MELI260821P01750000
1,745.00 P0.60+57.89%429508-20MELI260821P01745000
1,740.00 P0.10-98.11%638508-20MELI260821P01740000
1,735.00 P5.15+19.77%15908-19MELI260821P01735000
1,730.00 P0.75-83.59%29108-19MELI260821P01730000
1,725.00 P0.10-98.56%51708-20MELI260821P01725000
1,720.00 P0.05-92.96%20616908-20MELI260821P01720000
1,710.00 P0.20-69.23%2410508-20MELI260821P01710000
1,700.00 P0.07+40.00%342708-20MELI260821P01700000
1,690.00 P0.05-75.00%37608-20MELI260821P01690000
1,680.00 P0.92-56.19%10013708-18MELI260821P01680000
1,670.00 P0.15-87.50%18608-19MELI260821P01670000
1,660.00 P1.54+90.12%267708-19MELI260821P01660000
1,650.00 P0.20-66.67%24308-19MELI260821P01650000
1,640.00 P0.50-69.14%14208-17MELI260821P01640000
1,630.00 P2.50+204.88%51608-17MELI260821P01630000
1,620.00 P8.55+391.38%34008-14MELI260821P01620000
1,610.00 P1.55+25.00%102808-13MELI260821P01610000
1,600.00 P0.200.00%129408-18MELI260821P01600000
1,590.00 P0.05-97.11%93408-20MELI260821P01590000
1,580.00 P0.03-96.55%41508-20MELI260821P01580000
1,570.00 P1.11-63.00%241308-07MELI260821P01570000
1,560.00 P1.27-69.02%13108-07MELI260821P01560000
1,550.00 P0.07-92.22%113208-17MELI260821P01550000
1,540.00 P0.75-15.73%22408-07MELI260821P01540000
1,530.00 P5.70+222.03%32708-06MELI260821P01530000
1,520.00 P0.32-97.18%15008-11MELI260821P01520000
1,500.00 P3.40+22.30%223408-19MELI260821P01500000
1,480.00 P3.37+126.17%24908-19MELI260821P01480000
1,460.00 P0.05-66.67%119708-11MELI260821P01460000
1,440.00 P1.00-85.55%117308-05MELI260821P01440000
1,420.00 P6.00+9.09%22007-22MELI260821P01420000
1,400.00 P0.95-5.00%212508-17MELI260821P01400000
1,380.00 P1.85+85.00%102408-11MELI260821P01380000
1,360.00 P0.40-92.03%22608-03MELI260821P01360000
1,340.00 P8.29+2,490.63%254908-13MELI260821P01340000
1,320.00 P0.10-90.83%15508-07MELI260821P01320000
1,300.00 P0.04-80.00%14508-19MELI260821P01300000
1,280.00 P0.01-99.33%110208-19MELI260821P01280000
1,260.00 P0.20-78.95%63008-03MELI260821P01260000
1,240.00 P1.53-12.57%14608-04MELI260821P01240000
1,220.00 P0.39-75.63%1432708-03MELI260821P01220000
1,200.00 P0.04-60.00%12308-18MELI260821P01200000
1,180.00 P0.64+28.00%101907-21MELI260821P01180000
1,160.00 P6.46+2,053.33%100907-24MELI260821P01160000
1,140.00 P0.16-89.74%31907-28MELI260821P01140000
1,120.00 P0.05-95.00%11607-17MELI260821P01120000
1,100.00 P0.22+120.00%12307-29MELI260821P01100000
1,080.00 P8.33+41.19%66306-11MELI260821P01080000
1,060.00 P0.90-81.37%321608-18MELI260821P01060000
1,040.00 P4.81-6.96%21306-11MELI260821P01040000
1,020.00 P2.95+104.86%2508-19MELI260821P01020000
1,000.00 P4.80+70.21%1606-11MELI260821P01000000
980.00 P7.09+213.72%13208-19MELI260821P00980000
960.00 P2.28+34.12%11106-16MELI260821P00960000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC