Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MELI
Mercado Libre, Inc
stock NASDAQ

Market Open
Aug 21, 2026 12:53:26 PM EDT
1948.21USD+1.366%(+26.25)197,573
1947.50Bid   2020.20Ask   72.70Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
1925.06USD+0.161%(+3.10)843
After-hours
Aug 20, 2026 4:34:30 PM EDT
1917.18USD-0.281%(-5.40)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
276741105744


MELI Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

MELI Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MELI Dec 17, 2027 Exp. - Max Pain @ $1,800.00

Puts
Calls


MELI Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,800 C36.00+2.86%13908-20MELI271217C03800000
3,700 C57.52-6.93%52507-20MELI271217C03700000
3,600 C44.40-23.58%2608-07MELI271217C03600000
3,500 C56.60+4.56%2408-20MELI271217C03500000
3,400 C72.96+51.84%1407-06MELI271217C03400000
3,300 C87.60-52.44%8707-20MELI271217C03300000
3,200 C80.61+4.50%11408-20MELI271217C03200000
3,100 C74.00-19.67%1908-11MELI271217C03100000
3,000 C86.70-27.75%12608-07MELI271217C03000000
2,900 C101.00+1.87%11708-07MELI271217C02900000
2,860 C00%0MELI271217C02860000
2,840 C00%0MELI271217C02840000
2,820 C00%0MELI271217C02820000
2,800 C99.10-22.58%11106-05MELI271217C02800000
2,780 C00%0MELI271217C02780000
2,760 C00%0MELI271217C02760000
2,740 C00%0MELI271217C02740000
2,720 C00%0MELI271217C02720000
2,700 C133.58+0.82%2306-02MELI271217C02700000
2,680 C00%0MELI271217C02680000
2,660 C123.700%2008-18MELI271217C02660000
2,640 C00%0MELI271217C02640000
2,620 C00%0MELI271217C02620000
2,600 C176.80-6.46%62007-17MELI271217C02600000
2,580 C00%0MELI271217C02580000
2,560 C00%0MELI271217C02560000
2,540 C00%0MELI271217C02540000
2,520 C00%0MELI271217C02520000
2,500 C149.99-11.77%23608-18MELI271217C02500000
2,480 C175.00-12.50%1408-07MELI271217C02480000
2,460 C211.60-9.96%2307-24MELI271217C02460000
2,440 C184.00-12.44%5508-13MELI271217C02440000
2,420 C218.00-24.83%1402-25MELI271217C02420000
2,400 C152.06-32.69%11206-22MELI271217C02400000
2,380 C181.60-26.16%2308-18MELI271217C02380000
2,360 C160.00-73.40%1305-19MELI271217C02360000
2,340 C180.00-36.17%2806-04MELI271217C02340000
2,320 C219.30-74.45%12508-14MELI271217C02320000
2,300 C238.00+44.56%210507-06MELI271217C02300000
2,280 C275.83+0.63%25107-28MELI271217C02280000
2,270 C292.34+5.16%15108-03MELI271217C02270000
2,260 C295.64+54.54%1108-03MELI271217C02260000
2,250 C267.00-1.84%1103-16MELI271217C02250000
2,240 C00%0MELI271217C02240000
2,230 C249.650%2108-14MELI271217C02230000
2,220 C00%0MELI271217C02220000
2,210 C217.62-19.79%8408-17MELI271217C02210000
2,200 C277.50+0.91%11408-12MELI271217C02200000
2,190 C251.70+54.32%2208-06MELI271217C02190000
2,180 C238.45-24.45%4408-18MELI271217C02180000
2,170 C00%0MELI271217C02170000
2,160 C309.00+39.19%4408-11MELI271217C02160000
2,150 C285.50-11.81%2708-11MELI271217C02150000
2,140 C301.840%2107-21MELI271217C02140000
2,130 C279.59+1.79%12608-13MELI271217C02130000
2,120 C284.78-14.22%2908-13MELI271217C02120000
2,110 C249.65+15.31%2408-17MELI271217C02110000
2,100 C289.05-14.98%362808-13MELI271217C02100000
2,090 C00%0MELI271217C02090000
2,080 C260.10-25.04%14808-18MELI271217C02080000
2,070 C300.400%241208-13MELI271217C02070000
2,060 C346.070%201008-11MELI271217C02060000
2,050 C349.40-49.65%241208-11MELI271217C02050000
2,040 C348.60+9.54%41408-11MELI271217C02040000
2,030 C293.30-11.94%422608-18MELI271217C02030000
2,020 C301.50-23.21%42608-06MELI271217C02020000
2,010 C370.630%441608-11MELI271217C02010000
2,000 C375.78+16.76%101908-20MELI271217C02000000
1,990 C379.50+21.79%22108-20MELI271217C01990000
1,980 C372.20-5.08%41308-11MELI271217C01980000
1,960 C393.13+14.31%4308-20MELI271217C01960000
1,940 C366.36+3.48%41708-14MELI271217C01940000
1,920 C365.25-2.91%42408-14MELI271217C01920000
1,900 C413.05+20.77%81108-19MELI271217C01900000
1,880 C403.15+2.84%2907-24MELI271217C01880000
1,860 C395.58-14.42%1508-19MELI271217C01860000
1,840 C415.56+46.69%241407-22MELI271217C01840000
1,820 C418.00-1.40%51808-12MELI271217C01820000
1,800 C465.42+22.92%1408-19MELI271217C01800000
1,780 C503.00+12.53%1204-14MELI271217C01780000
1,760 C499.96+27.56%2507-13MELI271217C01760000
1,740 C505.00+14.28%1104-16MELI271217C01740000
1,720 C495.10+11.74%1108-19MELI271217C01720000
1,700 C525.93+34.36%1508-04MELI271217C01700000
1,680 C389.500%1105-26MELI271217C01680000
1,660 C00%0MELI271217C01660000
1,640 C543.97-1.27%3207-16MELI271217C01640000
1,620 C595.62+45.63%1108-05MELI271217C01620000
1,600 C564.18-1.71%2507-16MELI271217C01600000
1,580 C375.50-31.31%2605-12MELI271217C01580000
1,560 C588.02+18.79%4607-16MELI271217C01560000
1,540 C00%0MELI271217C01540000
1,520 C475.000%2105-08MELI271217C01520000
1,500 C579.98-0.58%2408-19MELI271217C01500000
1,480 C594.05+25.06%1007-08MELI271217C01480000
1,460 C450.41-7.85%3406-12MELI271217C01460000
1,440 C00%0MELI271217C01440000
1,420 C00%0MELI271217C01420000
1,400 C614.00-6.43%1104-29MELI271217C01400000
1,380 C624.400%2004-29MELI271217C01380000
1,360 C657.24-25.13%2807-23MELI271217C01360000
1,340 C00%0MELI271217C01340000
1,320 C512.85-22.25%1205-11MELI271217C01320000
1,300 C605.00-34.11%2805-08MELI271217C01300000
1,280 C1,240.00-1.95%2309-08MELI271217C01280000
1,260 C1,283.75+0.39%4309-08MELI271217C01260000
1,240 C1,274.00-1.48%6409-08MELI271217C01240000
1,220 C1,300.77-0.37%402209-08MELI271217C01220000
1,200 C657.95-50.01%14006-24MELI271217C01200000
1,180 C1,070.10+2.40%12001-14MELI271217C01180000
1,160 C689.500%6306-24MELI271217C01160000
1,140 C00%0MELI271217C01140000
1,120 C717.390%1106-24MELI271217C01120000
1,100 C728.00+16.48%1206-04MELI271217C01100000
1,080 C00%0MELI271217C01080000
1,060 C00%0MELI271217C01060000
1,040 C773.200%2006-24MELI271217C01040000
1,020 C00%0MELI271217C01020000
1,000 C00%0MELI271217C01000000
980 C00%0MELI271217C00980000
960 C00%0MELI271217C00960000
940 C00%0MELI271217C00940000
920 C866.700%2106-16MELI271217C00920000
900 C807.60-8.53%2306-23MELI271217C00900000
880 C00%0MELI271217C00880000
860 C00%0MELI271217C00860000
840 C00%0MELI271217C00840000
820 C948.200%15806-16MELI271217C00820000
800 C962.300%2106-16MELI271217C00800000
Puts
StrikePriceChangeVolOILastContract Name
3,800 P1,806.80+23.25%2202-04MELI271217P03800000
3,700 P00%0MELI271217P03700000
3,600 P00%0MELI271217P03600000
3,500 P00%0MELI271217P03500000
3,400 P00%0MELI271217P03400000
3,300 P00%0MELI271217P03300000
3,200 P00%0MELI271217P03200000
3,100 P00%0MELI271217P03100000
3,000 P1,153.23-14.70%212108-14MELI271217P03000000
2,900 P1,302.60+1.34%2306-23MELI271217P02900000
2,860 P00%0MELI271217P02860000
2,840 P00%0MELI271217P02840000
2,820 P00%0MELI271217P02820000
2,800 P00%0MELI271217P02800000
2,780 P00%0MELI271217P02780000
2,760 P00%0MELI271217P02760000
2,740 P00%0MELI271217P02740000
2,720 P00%0MELI271217P02720000
2,700 P947.71-16.44%2408-06MELI271217P02700000
2,680 P00%0MELI271217P02680000
2,660 P00%0MELI271217P02660000
2,640 P00%0MELI271217P02640000
2,620 P00%0MELI271217P02620000
2,600 P1,023.20+26.32%1406-10MELI271217P02600000
2,580 P00%0MELI271217P02580000
2,560 P00%0MELI271217P02560000
2,540 P00%0MELI271217P02540000
2,520 P00%0MELI271217P02520000
2,500 P676.55+9.47%4611-26MELI271217P02500000
2,480 P516.410%2106-06MELI271217P02480000
2,460 P491.700%1109-05MELI271217P02460000
2,440 P636.000%2112-09MELI271217P02440000
2,420 P610.00+5.67%1112-09MELI271217P02420000
2,400 P620.50+1.72%1102-05MELI271217P02400000
2,380 P691.50+55.57%1104-28MELI271217P02380000
2,360 P00%0MELI271217P02360000
2,340 P00%0MELI271217P02340000
2,320 P00%0MELI271217P02320000
2,300 P708.40+21.30%3302-25MELI271217P02300000
2,280 P00%0MELI271217P02280000
2,270 P00%0MELI271217P02270000
2,260 P00%0MELI271217P02260000
2,250 P00%0MELI271217P02250000
2,240 P474.800%3010-07MELI271217P02240000
2,230 P00%0MELI271217P02230000
2,220 P430.35-17.24%1401-26MELI271217P02220000
2,210 P471.800%1110-21MELI271217P02210000
2,200 P523.95-1.79%1708-18MELI271217P02200000
2,190 P00%0MELI271217P02190000
2,180 P527.390%4207-10MELI271217P02180000
2,170 P00%0MELI271217P02170000
2,160 P664.95+97.31%2206-10MELI271217P02160000
2,150 P505.40-28.82%3507-10MELI271217P02150000
2,140 P00%0MELI271217P02140000
2,130 P445.70+7.11%1311-07MELI271217P02130000
2,120 P00%0MELI271217P02120000
2,110 P435.000%1111-07MELI271217P02110000
2,100 P414.10+26.07%2310-21MELI271217P02100000
2,090 P00%0MELI271217P02090000
2,080 P00%0MELI271217P02080000
2,070 P00%0MELI271217P02070000
2,060 P00%0MELI271217P02060000
2,050 P413.000%1011-26MELI271217P02050000
2,040 P425.500%5511-25MELI271217P02040000
2,030 P427.87+49.03%2107-16MELI271217P02030000
2,020 P00%0MELI271217P02020000
2,010 P00%0MELI271217P02010000
2,000 P379.98+5.67%22208-19MELI271217P02000000
1,990 P00%0MELI271217P01990000
1,980 P00%0MELI271217P01980000
1,960 P00%0MELI271217P01960000
1,940 P335.00-31.55%12708-05MELI271217P01940000
1,920 P305.95-43.34%4308-11MELI271217P01920000
1,900 P304.30-4.31%4408-20MELI271217P01900000
1,880 P295.98+2.77%4408-19MELI271217P01880000
1,860 P299.80-10.67%1108-19MELI271217P01860000
1,840 P394.80+23.74%2106-17MELI271217P01840000
1,820 P190.00-9.16%1109-18MELI271217P01820000
1,800 P295.56+7.48%84408-17MELI271217P01800000
1,780 P248.50-15.99%41908-19MELI271217P01780000
1,760 P286.60-7.34%41508-17MELI271217P01760000
1,740 P217.10-38.90%2508-11MELI271217P01740000
1,720 P175.30-8.70%1107-01MELI271217P01720000
1,700 P245.91+10.77%46808-17MELI271217P01700000
1,680 P269.24-14.80%4307-06MELI271217P01680000
1,660 P254.64+0.51%1807-21MELI271217P01660000
1,640 P240.19-16.79%2907-21MELI271217P01640000
1,620 P206.80-26.20%8608-07MELI271217P01620000
1,600 P202.21+9.90%123308-17MELI271217P01600000
1,580 P220.70+9.21%41207-23MELI271217P01580000
1,560 P193.88-4.25%2307-29MELI271217P01560000
1,540 P197.81+3.05%81607-21MELI271217P01540000
1,520 P152.70-18.66%11908-13MELI271217P01520000
1,500 P140.40-11.70%24508-20MELI271217P01500000
1,480 P134.20-9.69%25508-20MELI271217P01480000
1,460 P141.50+4.74%8708-18MELI271217P01460000
1,440 P230.00+1.72%42106-10MELI271217P01440000
1,420 P163.40-26.72%81707-06MELI271217P01420000
1,400 P115.00-8.00%103208-10MELI271217P01400000
1,380 P119.30-38.66%82408-07MELI271217P01380000
1,360 P174.40+83.25%2204-08MELI271217P01360000
1,340 P100.70-20.77%22308-18MELI271217P01340000
1,320 P160.800%6602-26MELI271217P01320000
1,300 P82.20-8.46%202608-20MELI271217P01300000
1,280 P135.00+22.17%101105-27MELI271217P01280000
1,260 P73.80-45.41%1508-14MELI271217P01260000
1,240 P70.00-10.26%22108-19MELI271217P01240000
1,220 P92.63+15.79%2210-10MELI271217P01220000
1,200 P59.10-1.50%41508-19MELI271217P01200000
1,180 P121.70-3.34%1206-11MELI271217P01180000
1,160 P52.00-31.76%1208-20MELI271217P01160000
1,140 P56.90-41.01%1408-04MELI271217P01140000
1,120 P95.10+1.17%2606-25MELI271217P01120000
1,100 P55.50-36.39%2807-14MELI271217P01100000
1,080 P77.10+26.00%2406-25MELI271217P01080000
1,060 P89.100%2105-13MELI271217P01060000
1,040 P44.50-39.21%91007-17MELI271217P01040000
1,020 P70.00-4.96%12705-08MELI271217P01020000
1,000 P30.00-50.17%61008-17MELI271217P01000000
980 P37.93-14.71%2507-29MELI271217P00980000
960 P60.00-1.66%51003-11MELI271217P00960000
940 P00%0MELI271217P00940000
920 P35.600%12605-07MELI271217P00920000
900 P24.00-20.00%11807-28MELI271217P00900000
880 P46.00+2.04%1203-03MELI271217P00880000
860 P20.33+2.01%11008-06MELI271217P00860000
840 P18.58+1.09%1308-06MELI271217P00840000
820 P30.00-16.67%1105-14MELI271217P00820000
800 P10.00-66.67%1108-11MELI271217P00800000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC