Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MELI
Mercado Libre, Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
1805.83USD+2.408%(+42.47)328,158
1552.58Bid   2060.30Ask   507.72Spread
Pre-market
Jul 6, 2026 9:25:30 AM EDT
1770.00USD+0.377%(+6.64)322
After-hours
Jul 6, 2026 4:57:30 PM EDT
1808.40USD+0.142%(+2.57)2,286
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
173488155531


MELI Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

MELI Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MELI Dec 17, 2027 Exp. - Max Pain @ $1,800.00

Puts
Calls


MELI Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,800 C32.00-18.99%14006-18MELI271217C03800000
3,700 C61.80-7.00%13002-26MELI271217C03700000
3,600 C36.00-46.90%1305-13MELI271217C03600000
3,500 C179.90-12.24%1101-30MELI271217C03500000
3,400 C48.05-2.97%1506-22MELI271217C03400000
3,300 C184.20-15.70%1401-13MELI271217C03300000
3,200 C92.00-7.31%11103-02MELI271217C03200000
3,100 C60.20-21.82%1606-23MELI271217C03100000
3,000 C96.60+28.80%12207-01MELI271217C03000000
2,900 C102.24+5.40%11606-04MELI271217C02900000
2,800 C99.10-22.58%11106-05MELI271217C02800000
2,700 C133.58+0.82%2306-02MELI271217C02700000
2,600 C126.500.00%11206-24MELI271217C02600000
2,500 C148.60+4.28%23506-24MELI271217C02500000
2,480 C628.41+22.02%6309-17MELI271217C02480000
2,460 C544.70+0.87%1110-27MELI271217C02460000
2,440 C193.50-52.89%1103-12MELI271217C02440000
2,420 C218.00-24.83%1402-25MELI271217C02420000
2,400 C152.06-32.69%11206-22MELI271217C02400000
2,380 C360.00-2.70%2212-16MELI271217C02380000
2,360 C160.00-73.40%1305-19MELI271217C02360000
2,340 C180.00-36.17%2806-04MELI271217C02340000
2,320 C858.40+2.57%1105-27MELI271217C02320000
2,300 C164.64-2.35%110406-12MELI271217C02300000
2,280 C613.25+31.32%15110-27MELI271217C02280000
2,270 C188.67-69.45%1106-18MELI271217C02270000
2,260 C191.300%1006-18MELI271217C02260000
2,250 C267.00-1.84%1103-16MELI271217C02250000
2,240 C00%0MELI271217C02240000
2,230 C00%0MELI271217C02230000
2,220 C00%0MELI271217C02220000
2,210 C176.00-6.21%2306-23MELI271217C02210000
2,200 C193.60-15.83%21106-11MELI271217C02200000
2,190 C163.100%1105-13MELI271217C02190000
2,180 C287.00-36.44%1303-16MELI271217C02180000
2,170 C00%0MELI271217C02170000
2,160 C222.000%2205-08MELI271217C02160000
2,150 C304.00-34.67%2502-26MELI271217C02150000
2,140 C00%0MELI271217C02140000
2,130 C274.660%1107-01MELI271217C02130000
2,120 C202.24-36.80%10505-11MELI271217C02120000
2,110 C216.500%3306-11MELI271217C02110000
2,100 C185.00-9.60%1305-13MELI271217C02100000
2,090 C00%0MELI271217C02090000
2,080 C273.200%1103-25MELI271217C02080000
2,070 C00%0MELI271217C02070000
2,060 C00%0MELI271217C02060000
2,050 C694.00+22.29%1110-27MELI271217C02050000
2,040 C571.900%2210-17MELI271217C02040000
2,030 C215.40-51.05%2205-11MELI271217C02030000
2,020 C300.00-58.33%1503-26MELI271217C02020000
2,010 C00%0MELI271217C02010000
2,000 C310.00+19.23%11706-29MELI271217C02000000
1,990 C456.93-9.71%1102-23MELI271217C01990000
1,980 C555.900%2211-25MELI271217C01980000
1,960 C259.900%2206-11MELI271217C01960000
1,940 C547.930%2212-10MELI271217C01940000
1,920 C1,070.300%1106-05MELI271217C01920000
1,900 C321.30-6.60%11306-02MELI271217C01900000
1,880 C258.25-44.10%1505-18MELI271217C01880000
1,860 C418.290%1104-30MELI271217C01860000
1,840 C283.300%2205-11MELI271217C01840000
1,820 C708.00-4.07%2311-11MELI271217C01820000
1,800 C390.00+1.30%2306-01MELI271217C01800000
1,780 C503.00+12.53%1204-14MELI271217C01780000
1,760 C391.95+14.42%1705-27MELI271217C01760000
1,740 C505.00+14.28%1104-16MELI271217C01740000
1,720 C00%0MELI271217C01720000
1,700 C391.42+20.33%1505-26MELI271217C01700000
1,680 C389.500%1105-26MELI271217C01680000
1,660 C00%0MELI271217C01660000
1,640 C00%0MELI271217C01640000
1,620 C409.000%1105-08MELI271217C01620000
1,600 C429.39+4.60%2806-09MELI271217C01600000
1,580 C375.50-31.31%2605-12MELI271217C01580000
1,560 C495.00+17.86%1805-28MELI271217C01560000
1,540 C00%0MELI271217C01540000
1,520 C475.000%2105-08MELI271217C01520000
1,500 C483.48+9.88%2406-24MELI271217C01500000
1,480 C475.010%1006-18MELI271217C01480000
1,460 C450.41-7.85%3406-12MELI271217C01460000
1,440 C00%0MELI271217C01440000
1,420 C00%0MELI271217C01420000
1,400 C614.00-6.43%1104-29MELI271217C01400000
1,380 C624.400%2004-29MELI271217C01380000
1,360 C877.850%7012-31MELI271217C01360000
1,340 C00%0MELI271217C01340000
1,320 C512.85-22.25%1205-11MELI271217C01320000
1,300 C605.00-34.11%2805-08MELI271217C01300000
1,280 C1,240.00-1.95%2309-08MELI271217C01280000
1,260 C1,283.75+0.39%4309-08MELI271217C01260000
1,240 C1,274.00-1.48%6409-08MELI271217C01240000
1,220 C1,300.77-0.37%402209-08MELI271217C01220000
1,200 C657.95-50.01%14006-24MELI271217C01200000
1,180 C1,070.10+2.40%12001-14MELI271217C01180000
1,160 C689.500%6306-24MELI271217C01160000
1,140 C00%0MELI271217C01140000
1,120 C717.390%1106-24MELI271217C01120000
1,100 C728.00+16.48%1206-04MELI271217C01100000
1,080 C00%0MELI271217C01080000
1,060 C00%0MELI271217C01060000
1,040 C773.200%2006-24MELI271217C01040000
1,020 C00%0MELI271217C01020000
1,000 C00%0MELI271217C01000000
980 C00%0MELI271217C00980000
960 C00%0MELI271217C00960000
940 C00%0MELI271217C00940000
920 C866.700%2106-16MELI271217C00920000
900 C807.60-8.53%2306-23MELI271217C00900000
880 C00%0MELI271217C00880000
860 C00%0MELI271217C00860000
840 C00%0MELI271217C00840000
820 C948.200%15806-16MELI271217C00820000
800 C962.300%2106-16MELI271217C00800000
Puts
StrikePriceChangeVolOILastContract Name
3,800 P1,806.80+23.25%2202-04MELI271217P03800000
3,700 P00%0MELI271217P03700000
3,600 P00%0MELI271217P03600000
3,500 P00%0MELI271217P03500000
3,400 P00%0MELI271217P03400000
3,300 P00%0MELI271217P03300000
3,200 P00%0MELI271217P03200000
3,100 P00%0MELI271217P03100000
3,000 P1,352.00+7.64%34503-25MELI271217P03000000
2,900 P1,302.60+1.34%2306-23MELI271217P02900000
2,800 P00%0MELI271217P02800000
2,700 P1,134.17+41.42%2205-12MELI271217P02700000
2,600 P1,023.20+26.32%1406-10MELI271217P02600000
2,500 P676.55+9.47%4611-26MELI271217P02500000
2,480 P516.410%2106-06MELI271217P02480000
2,460 P491.700%1109-05MELI271217P02460000
2,440 P636.000%2112-09MELI271217P02440000
2,420 P610.00+5.67%1112-09MELI271217P02420000
2,400 P620.50+1.72%1102-05MELI271217P02400000
2,380 P691.50+55.57%1104-28MELI271217P02380000
2,360 P00%0MELI271217P02360000
2,340 P00%0MELI271217P02340000
2,320 P00%0MELI271217P02320000
2,300 P708.40+21.30%3302-25MELI271217P02300000
2,280 P00%0MELI271217P02280000
2,270 P00%0MELI271217P02270000
2,260 P00%0MELI271217P02260000
2,250 P00%0MELI271217P02250000
2,240 P474.800%3010-07MELI271217P02240000
2,230 P00%0MELI271217P02230000
2,220 P430.35-17.24%1401-26MELI271217P02220000
2,210 P471.800%1110-21MELI271217P02210000
2,200 P657.00+18.38%1605-08MELI271217P02200000
2,190 P00%0MELI271217P02190000
2,180 P00%0MELI271217P02180000
2,170 P00%0MELI271217P02170000
2,160 P664.95+97.31%2206-10MELI271217P02160000
2,150 P710.00+66.28%1405-13MELI271217P02150000
2,140 P00%0MELI271217P02140000
2,130 P445.70+7.11%1311-07MELI271217P02130000
2,120 P00%0MELI271217P02120000
2,110 P435.000%1111-07MELI271217P02110000
2,100 P414.10+26.07%2310-21MELI271217P02100000
2,090 P00%0MELI271217P02090000
2,080 P00%0MELI271217P02080000
2,070 P00%0MELI271217P02070000
2,060 P00%0MELI271217P02060000
2,050 P413.000%1011-26MELI271217P02050000
2,040 P425.500%5511-25MELI271217P02040000
2,030 P287.100%1105-20MELI271217P02030000
2,020 P00%0MELI271217P02020000
2,010 P00%0MELI271217P02010000
2,000 P520.00-5.45%41905-26MELI271217P02000000
1,990 P00%0MELI271217P01990000
1,980 P00%0MELI271217P01980000
1,960 P00%0MELI271217P01960000
1,940 P489.38-0.33%252605-08MELI271217P01940000
1,920 P539.96+11.22%1205-13MELI271217P01920000
1,900 P458.01+2.21%1506-22MELI271217P01900000
1,880 P00%0MELI271217P01880000
1,860 P00%0MELI271217P01860000
1,840 P394.80+23.74%2106-17MELI271217P01840000
1,820 P190.00-9.16%1109-18MELI271217P01820000
1,800 P367.90-2.15%63907-01MELI271217P01800000
1,780 P375.70-9.99%2305-21MELI271217P01780000
1,760 P356.300%1105-21MELI271217P01760000
1,740 P355.30-14.32%2405-21MELI271217P01740000
1,720 P175.30-8.70%1107-01MELI271217P01720000
1,700 P327.00+0.96%13906-02MELI271217P01700000
1,680 P316.00+2.01%1106-02MELI271217P01680000
1,660 P336.94+2.65%2806-23MELI271217P01660000
1,640 P288.66-4.10%2806-24MELI271217P01640000
1,620 P280.23-13.29%2506-24MELI271217P01620000
1,600 P297.40+2.32%13106-23MELI271217P01600000
1,580 P297.40+2.57%161406-12MELI271217P01580000
1,560 P127.95-6.08%1108-15MELI271217P01560000
1,540 P239.85-13.79%41706-01MELI271217P01540000
1,520 P268.00+38.86%11105-12MELI271217P01520000
1,500 P255.00-1.49%104506-10MELI271217P01500000
1,480 P222.30-10.65%12506-18MELI271217P01480000
1,460 P215.61+50.38%2302-26MELI271217P01460000
1,440 P230.00+1.72%42106-10MELI271217P01440000
1,420 P222.99-0.45%41506-11MELI271217P01420000
1,400 P188.00-9.16%10206-18MELI271217P01400000
1,380 P194.50+104.74%202303-23MELI271217P01380000
1,360 P174.40+83.25%2204-08MELI271217P01360000
1,340 P178.13+10.50%202203-25MELI271217P01340000
1,320 P160.800%6602-26MELI271217P01320000
1,300 P149.10+5.00%1706-02MELI271217P01300000
1,280 P135.00+22.17%101105-27MELI271217P01280000
1,260 P135.20-11.17%1406-25MELI271217P01260000
1,240 P120.000.00%102005-28MELI271217P01240000
1,220 P92.63+15.79%2210-10MELI271217P01220000
1,200 P100.61-13.24%12807-01MELI271217P01200000
1,180 P121.70-3.34%1206-11MELI271217P01180000
1,160 P82.49+2.92%1212-29MELI271217P01160000
1,140 P96.46+28.08%1405-26MELI271217P01140000
1,120 P95.10+1.17%2606-25MELI271217P01120000
1,100 P87.25+3.19%1806-25MELI271217P01100000
1,080 P77.10+26.00%2406-25MELI271217P01080000
1,060 P89.100%2105-13MELI271217P01060000
1,040 P73.200%2105-08MELI271217P01040000
1,020 P70.00-4.96%12705-08MELI271217P01020000
1,000 P60.20-8.79%2406-02MELI271217P01000000
980 P44.470%3305-06MELI271217P00980000
960 P60.00-1.66%51003-11MELI271217P00960000
940 P00%0MELI271217P00940000
920 P35.600%12605-07MELI271217P00920000
900 P33.000%181805-07MELI271217P00900000
880 P46.00+2.04%1203-03MELI271217P00880000
860 P40.95+7.62%51003-05MELI271217P00860000
840 P37.400%2203-23MELI271217P00840000
820 P30.00-16.67%1105-14MELI271217P00820000
800 P30.000%1105-18MELI271217P00800000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC