Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MELI
Mercado Libre, Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:52:15 AM EDT
1951.78USD+1.551%(+29.82)168,699
1949.54Bid   2000.00Ask   50.46Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
1925.06USD+0.161%(+3.10)843
After-hours
Aug 20, 2026 4:34:30 PM EDT
1917.18USD-0.281%(-5.40)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
556607160947


MELI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MELI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MELI Mar 19, 2027 Exp. - Max Pain @ $1,780.00

Puts
Calls


MELI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,100 C13.60-16.56%11008-20MELI270319C03100000
3,050 C15.30-32.00%2808-20MELI270319C03050000
3,000 C16.00+7.38%23008-20MELI270319C03000000
2,950 C18.47+30.07%1206-25MELI270319C02950000
2,900 C16.00-19.19%2608-17MELI270319C02900000
2,850 C21.80-71.04%2208-06MELI270319C02850000
2,800 C30.00-45.11%1108-20MELI270319C02800000
2,750 C35.20+3.68%1408-20MELI270319C02750000
2,700 C39.90+24.69%1708-20MELI270319C02700000
2,650 C00%0MELI270319C02650000
2,600 C53.30+2.11%21208-20MELI270319C02600000
2,550 C59.60-4.10%121008-12MELI270319C02550000
2,500 C57.50-17.86%22408-12MELI270319C02500000
2,480 C88.10-9.83%121707-31MELI270319C02480000
2,460 C52.00-47.30%11108-18MELI270319C02460000
2,440 C71.80-29.62%2208-19MELI270319C02440000
2,420 C99.30-5.70%14707-20MELI270319C02420000
2,400 C58.12-1.32%31208-19MELI270319C02400000
2,380 C88.40+9.27%1908-19MELI270319C02380000
2,360 C83.90-11.17%14908-14MELI270319C02360000
2,340 C80.40-6.35%21108-07MELI270319C02340000
2,320 C121.80+11.62%2207-20MELI270319C02320000
2,300 C93.75+5.93%12108-07MELI270319C02300000
2,280 C79.20-14.84%91908-18MELI270319C02280000
2,260 C108.50+67.96%3308-19MELI270319C02260000
2,240 C155.50-9.65%6607-13MELI270319C02240000
2,220 C144.70+11.31%1204-29MELI270319C02220000
2,200 C134.50-3.55%15608-20MELI270319C02200000
2,180 C111.51-32.46%2708-07MELI270319C02180000
2,160 C125.92+48.84%2708-10MELI270319C02160000
2,140 C106.40-31.58%21008-18MELI270319C02140000
2,120 C141.20-23.56%61208-12MELI270319C02120000
2,100 C174.92+39.82%22208-20MELI270319C02100000
2,080 C178.80-7.68%45208-19MELI270319C02080000
2,060 C195.10-21.65%34707-14MELI270319C02060000
2,040 C159.24-19.70%15808-07MELI270319C02040000
2,020 C210.00+9.95%11407-30MELI270319C02020000
2,000 C217.28+29.02%88408-20MELI270319C02000000
1,990 C218.900%201008-20MELI270319C01990000
1,980 C202.06+53.66%12208-12MELI270319C01980000
1,970 C237.350%1107-20MELI270319C01970000
1,960 C200.20+17.08%1807-01MELI270319C01960000
1,950 C00%0MELI270319C01950000
1,940 C220.60+16.11%11008-12MELI270319C01940000
1,930 C244.680%1108-20MELI270319C01930000
1,920 C252.95-11.50%101508-20MELI270319C01920000
1,910 C259.07+37.22%4508-20MELI270319C01910000
1,900 C260.50+38.62%93208-19MELI270319C01900000
1,890 C00%0MELI270319C01890000
1,880 C209.10-16.07%1808-18MELI270319C01880000
1,870 C00%0MELI270319C01870000
1,860 C282.42+37.30%22208-19MELI270319C01860000
1,850 C243.00-11.73%2208-06MELI270319C01850000
1,840 C252.54+3.88%47208-14MELI270319C01840000
1,830 C305.80+23.76%1408-20MELI270319C01830000
1,820 C251.20-11.64%24808-13MELI270319C01820000
1,810 C240.98-17.29%21108-18MELI270319C01810000
1,800 C315.00+1.25%12908-20MELI270319C01800000
1,790 C241.44-13.93%6308-17MELI270319C01790000
1,780 C233.30-22.87%22208-17MELI270319C01780000
1,770 C00%0MELI270319C01770000
1,760 C259.00-16.47%12508-06MELI270319C01760000
1,750 C00%0MELI270319C01750000
1,740 C319.27-11.56%842707-17MELI270319C01740000
1,730 C00%0MELI270319C01730000
1,720 C328.27+8.61%43107-17MELI270319C01720000
1,700 C280.44-17.27%24608-17MELI270319C01700000
1,680 C400.30+4.52%11608-04MELI270319C01680000
1,660 C346.46+9.16%1908-06MELI270319C01660000
1,640 C417.10+77.49%1408-12MELI270319C01640000
1,620 C381.00+10.66%1203-16MELI270319C01620000
1,600 C335.00-9.02%23008-17MELI270319C01600000
1,580 C335.00+26.42%2706-26MELI270319C01580000
1,560 C449.77+31.78%2207-16MELI270319C01560000
1,540 C473.32+47.31%1208-04MELI270319C01540000
1,520 C00%0MELI270319C01520000
1,500 C510.46+24.60%2508-19MELI270319C01500000
1,480 C396.80+5.03%2106-29MELI270319C01480000
1,460 C390.800%3206-24MELI270319C01460000
1,450 C00%0MELI270319C01450000
1,440 C420.80+2.63%2206-29MELI270319C01440000
1,420 C00%0MELI270319C01420000
1,400 C401.40+8.63%1306-24MELI270319C01400000
1,380 C00%0MELI270319C01380000
1,360 C445.61+17.79%11605-20MELI270319C01360000
1,350 C572.00+6.48%1103-04MELI270319C01350000
1,340 C412.10-8.49%81306-23MELI270319C01340000
1,320 C455.700%4206-25MELI270319C01320000
1,300 C646.730%1104-13MELI270319C01300000
1,280 C447.00-10.60%2206-23MELI270319C01280000
1,260 C464.800%8406-23MELI270319C01260000
1,250 C00%0MELI270319C01250000
1,240 C00%0MELI270319C01240000
1,220 C00%0MELI270319C01220000
1,200 C727.42+5.67%1104-08MELI270319C01200000
1,180 C523.200%2106-23MELI270319C01180000
1,160 C00%0MELI270319C01160000
1,150 C00%0MELI270319C01150000
1,140 C618.80+12.04%2106-24MELI270319C01140000
1,120 C568.500%12606-23MELI270319C01120000
1,100 C582.50-27.66%2206-23MELI270319C01100000
1,080 C00%0MELI270319C01080000
1,060 C00%0MELI270319C01060000
1,050 C696.300%2106-16MELI270319C01050000
1,040 C00%0MELI270319C01040000
1,020 C00%0MELI270319C01020000
1,000 C738.500%4206-16MELI270319C01000000
980 C752.300%2006-24MELI270319C00980000
960 C00%0MELI270319C00960000
940 C00%0MELI270319C00940000
920 C00%0MELI270319C00920000
900 C00%0MELI270319C00900000
880 C00%0MELI270319C00880000
860 C00%0MELI270319C00860000
840 C879.60-16.63%2206-16MELI270319C00840000
820 C898.500%6306-16MELI270319C00820000
Puts
StrikePriceChangeVolOILastContract Name
3,100 P00%0MELI270319P03100000
3,050 P00%0MELI270319P03050000
3,000 P1,260.00+2.73%2403-17MELI270319P03000000
2,950 P00%0MELI270319P02950000
2,900 P00%0MELI270319P02900000
2,850 P00%0MELI270319P02850000
2,800 P00%0MELI270319P02800000
2,750 P956.500%1107-22MELI270319P02750000
2,700 P909.300%1107-22MELI270319P02700000
2,650 P00%0MELI270319P02650000
2,600 P725.470%6608-11MELI270319P02600000
2,550 P00%0MELI270319P02550000
2,500 P664.10-16.43%203408-14MELI270319P02500000
2,480 P881.600%2106-23MELI270319P02480000
2,460 P00%0MELI270319P02460000
2,440 P00%0MELI270319P02440000
2,420 P00%0MELI270319P02420000
2,400 P620.00+3.33%1108-19MELI270319P02400000
2,380 P00%0MELI270319P02380000
2,360 P00%0MELI270319P02360000
2,340 P725.010%1103-19MELI270319P02340000
2,320 P00%0MELI270319P02320000
2,300 P568.52-8.69%202007-06MELI270319P02300000
2,280 P00%0MELI270319P02280000
2,260 P00%0MELI270319P02260000
2,240 P00%0MELI270319P02240000
2,220 P412.980%1108-05MELI270319P02220000
2,200 P437.16+4.09%3407-10MELI270319P02200000
2,180 P386.90+2.24%1408-12MELI270319P02180000
2,160 P500.500%1104-29MELI270319P02160000
2,140 P360.66-21.33%1008-05MELI270319P02140000
2,120 P00%0MELI270319P02120000
2,100 P403.850%1108-06MELI270319P02100000
2,080 P00%0MELI270319P02080000
2,060 P380.00+2.68%1107-24MELI270319P02060000
2,040 P393.04-11.24%1107-02MELI270319P02040000
2,020 P00%0MELI270319P02020000
2,000 P288.23+8.97%12408-14MELI270319P02000000
1,990 P00%0MELI270319P01990000
1,980 P278.20-12.21%41108-12MELI270319P01980000
1,970 P258.620%1108-05MELI270319P01970000
1,960 P431.10-0.71%304206-05MELI270319P01960000
1,950 P00%0MELI270319P01950000
1,940 P397.400%9803-18MELI270319P01940000
1,930 P266.300%1107-28MELI270319P01930000
1,920 P269.16-34.81%14008-06MELI270319P01920000
1,910 P00%0MELI270319P01910000
1,900 P203.65-2.54%21708-20MELI270319P01900000
1,890 P245.100%1107-28MELI270319P01890000
1,880 P225.44-16.75%12608-03MELI270319P01880000
1,870 P227.100%1108-04MELI270319P01870000
1,860 P194.27-12.67%1308-19MELI270319P01860000
1,850 P198.000%1108-05MELI270319P01850000
1,840 P172.37-25.68%31908-11MELI270319P01840000
1,830 P00%0MELI270319P01830000
1,820 P200.30+7.47%2108-07MELI270319P01820000
1,810 P202.730%2108-07MELI270319P01810000
1,800 P192.50-6.10%71608-18MELI270319P01800000
1,790 P163.000%3308-12MELI270319P01790000
1,780 P210.00+17.78%1508-06MELI270319P01780000
1,770 P202.700%2107-24MELI270319P01770000
1,760 P154.00-25.60%2608-19MELI270319P01760000
1,750 P135.20-18.06%2308-11MELI270319P01750000
1,740 P167.90-15.46%1608-07MELI270319P01740000
1,730 P135.500%4408-20MELI270319P01730000
1,720 P132.00-22.72%44508-20MELI270319P01720000
1,700 P124.40-18.80%511208-20MELI270319P01700000
1,680 P117.00-17.78%4508-20MELI270319P01680000
1,660 P109.80-12.86%25508-20MELI270319P01660000
1,640 P103.20-19.34%15408-20MELI270319P01640000
1,620 P136.00-10.88%11107-10MELI270319P01620000
1,600 P88.10-18.43%145208-19MELI270319P01600000
1,580 P105.60-17.82%101608-17MELI270319P01580000
1,560 P99.30+13.23%202408-17MELI270319P01560000
1,540 P92.70+30.49%201108-17MELI270319P01540000
1,520 P85.50+31.13%23708-17MELI270319P01520000
1,500 P80.10+11.72%22508-18MELI270319P01500000
1,480 P56.67-47.91%1208-19MELI270319P01480000
1,460 P52.33-14.49%1208-19MELI270319P01460000
1,450 P63.10-4.54%2308-18MELI270319P01450000
1,440 P73.68-10.15%1407-29MELI270319P01440000
1,420 P75.80-13.67%91807-17MELI270319P01420000
1,400 P46.50-3.33%12808-14MELI270319P01400000
1,380 P37.80-41.89%11608-20MELI270319P01380000
1,360 P43.90-27.50%24508-13MELI270319P01360000
1,350 P112.29-3.81%1106-23MELI270319P01350000
1,340 P36.80+17.95%12408-14MELI270319P01340000
1,320 P46.50-41.29%2208-06MELI270319P01320000
1,300 P31.04+14.45%12408-13MELI270319P01300000
1,280 P79.92+5.85%1206-04MELI270319P01280000
1,260 P39.00-5.57%11507-27MELI270319P01260000
1,250 P26.88-32.80%51208-17MELI270319P01250000
1,240 P21.65-9.60%12008-14MELI270319P01240000
1,220 P19.25-44.36%1508-14MELI270319P01220000
1,200 P28.95-7.51%12008-03MELI270319P01200000
1,180 P16.00-58.97%101408-13MELI270319P01180000
1,160 P11.20-54.47%102508-20MELI270319P01160000
1,150 P54.000%1002-25MELI270319P01150000
1,140 P45.00-10.61%1706-24MELI270319P01140000
1,120 P10.40-9.57%1408-12MELI270319P01120000
1,100 P36.00-32.08%1306-01MELI270319P01100000
1,080 P14.50-72.22%1308-06MELI270319P01080000
1,060 P42.90-20.83%12605-13MELI270319P01060000
1,050 P37.000%3306-12MELI270319P01050000
1,040 P7.42-80.73%1108-11MELI270319P01040000
1,020 P6.30-77.86%2208-18MELI270319P01020000
1,000 P25.18-28.06%1205-22MELI270319P01000000
980 P9.70-37.82%2107-13MELI270319P00980000
960 P20.00-17.01%1105-27MELI270319P00960000
940 P8.400%2107-10MELI270319P00940000
920 P10.400%2107-06MELI270319P00920000
900 P6.13-5.69%1107-31MELI270319P00900000
880 P1.90-53.66%2208-10MELI270319P00880000
860 P2.80-42.86%1408-11MELI270319P00860000
840 P5.30-42.39%2207-09MELI270319P00840000
820 P3.60-23.89%23108-19MELI270319P00820000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC