Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MELI
Mercado Libre, Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
1805.83USD+2.408%(+42.47)328,158
1552.58Bid   2060.30Ask   507.72Spread
Pre-market
Jul 6, 2026 9:25:30 AM EDT
1770.00USD+0.377%(+6.64)322
After-hours
Jul 6, 2026 4:57:30 PM EDT
1808.40USD+0.142%(+2.57)2,286
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
248395168608


MELI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MELI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MELI Mar 19, 2027 Exp. - Max Pain @ $1,720.00

Puts
Calls


MELI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,100 C19.00+32.87%2807-01MELI270319C03100000
3,050 C20.80+31.65%3407-01MELI270319C03050000
3,000 C12.80-32.63%12706-24MELI270319C03000000
2,950 C18.47+30.07%1206-25MELI270319C02950000
2,900 C20.43+29.30%1606-25MELI270319C02900000
2,850 C75.28+42.60%1104-15MELI270319C02850000
2,800 C00%0MELI270319C02800000
2,750 C72.12+3.03%2404-23MELI270319C02750000
2,700 C36.00+29.68%3405-26MELI270319C02700000
2,650 C00%0MELI270319C02650000
2,600 C50.00-49.23%1606-02MELI270319C02600000
2,550 C50.000%1106-30MELI270319C02550000
2,500 C62.97+16.83%11205-28MELI270319C02500000
2,480 C105.40-48.13%1102-25MELI270319C02480000
2,460 C00%0MELI270319C02460000
2,440 C00%0MELI270319C02440000
2,420 C70.00-32.10%1105-08MELI270319C02420000
2,400 C65.00+23.34%1805-26MELI270319C02400000
2,380 C00%0MELI270319C02380000
2,360 C60.70-53.31%1205-18MELI270319C02360000
2,340 C120.200%1104-29MELI270319C02340000
2,320 C148.600%1105-06MELI270319C02320000
2,300 C59.00-39.18%11106-23MELI270319C02300000
2,280 C61.80-61.76%1406-23MELI270319C02280000
2,260 C64.60-61.01%1206-23MELI270319C02260000
2,240 C172.100%1105-06MELI270319C02240000
2,220 C144.70+11.31%1204-29MELI270319C02220000
2,200 C93.93+34.96%2405-14MELI270319C02200000
2,180 C161.40-3.30%2404-29MELI270319C02180000
2,160 C84.60-51.63%1506-23MELI270319C02160000
2,140 C88.10-0.23%1306-23MELI270319C02140000
2,120 C208.70+16.79%1405-06MELI270319C02120000
2,100 C99.30-8.56%21106-23MELI270319C02100000
2,080 C220.50+25.21%14105-06MELI270319C02080000
2,060 C249.00+38.10%14404-14MELI270319C02060000
2,040 C168.00-18.37%1803-24MELI270319C02040000
2,020 C150.00+5.63%101506-26MELI270319C02020000
2,000 C192.90+7.17%37307-02MELI270319C02000000
1,980 C131.50-19.97%62106-22MELI270319C01980000
1,960 C200.20+17.08%1807-01MELI270319C01960000
1,940 C164.70-5.75%21006-04MELI270319C01940000
1,920 C181.24+3.15%21006-03MELI270319C01920000
1,900 C192.00+3.50%2506-17MELI270319C01900000
1,880 C195.01+2.29%1805-21MELI270319C01880000
1,860 C219.60-26.77%1405-28MELI270319C01860000
1,840 C207.40-37.89%2306-24MELI270319C01840000
1,820 C171.82-14.09%1506-11MELI270319C01820000
1,800 C274.20+17.73%21307-02MELI270319C01800000
1,780 C265.00+38.53%1506-01MELI270319C01780000
1,760 C245.00-13.55%2606-17MELI270319C01760000
1,740 C263.71-17.59%11306-29MELI270319C01740000
1,720 C302.25+12.03%13006-01MELI270319C01720000
1,700 C277.00+14.83%24306-29MELI270319C01700000
1,680 C288.00-31.43%31705-08MELI270319C01680000
1,660 C317.40+21.24%1806-29MELI270319C01660000
1,640 C235.00-16.96%5305-14MELI270319C01640000
1,620 C381.00+10.66%1203-16MELI270319C01620000
1,600 C285.00+8.13%32706-18MELI270319C01600000
1,580 C335.00+26.42%2706-26MELI270319C01580000
1,560 C341.300%2106-16MELI270319C01560000
1,540 C321.30+7.71%2206-25MELI270319C01540000
1,520 C00%0MELI270319C01520000
1,500 C305.10-8.03%1506-23MELI270319C01500000
1,480 C396.80+5.03%2106-29MELI270319C01480000
1,460 C390.800%3206-24MELI270319C01460000
1,450 C00%0MELI270319C01450000
1,440 C420.80+2.63%2206-29MELI270319C01440000
1,420 C00%0MELI270319C01420000
1,400 C401.40+8.63%1306-24MELI270319C01400000
1,380 C00%0MELI270319C01380000
1,360 C445.61+17.79%11605-20MELI270319C01360000
1,350 C572.00+6.48%1103-04MELI270319C01350000
1,340 C412.10-8.49%81306-23MELI270319C01340000
1,320 C455.700%4206-25MELI270319C01320000
1,300 C646.730%1104-13MELI270319C01300000
1,280 C447.00-10.60%2206-23MELI270319C01280000
1,260 C464.800%8406-23MELI270319C01260000
1,250 C00%0MELI270319C01250000
1,240 C00%0MELI270319C01240000
1,220 C00%0MELI270319C01220000
1,200 C727.42+5.67%1104-08MELI270319C01200000
1,180 C523.200%2106-23MELI270319C01180000
1,160 C00%0MELI270319C01160000
1,150 C00%0MELI270319C01150000
1,140 C618.80+12.04%2106-24MELI270319C01140000
1,120 C568.500%12606-23MELI270319C01120000
1,100 C582.50-27.66%2206-23MELI270319C01100000
1,080 C00%0MELI270319C01080000
1,060 C00%0MELI270319C01060000
1,050 C696.300%2106-16MELI270319C01050000
1,040 C00%0MELI270319C01040000
1,020 C00%0MELI270319C01020000
1,000 C738.500%4206-16MELI270319C01000000
980 C752.300%2006-24MELI270319C00980000
960 C00%0MELI270319C00960000
940 C00%0MELI270319C00940000
920 C00%0MELI270319C00920000
900 C00%0MELI270319C00900000
880 C00%0MELI270319C00880000
860 C00%0MELI270319C00860000
840 C879.60-16.63%2206-16MELI270319C00840000
820 C898.500%6306-16MELI270319C00820000
Puts
StrikePriceChangeVolOILastContract Name
3,100 P00%0MELI270319P03100000
3,050 P00%0MELI270319P03050000
3,000 P1,260.00+2.73%2403-17MELI270319P03000000
2,950 P00%0MELI270319P02950000
2,900 P00%0MELI270319P02900000
2,850 P00%0MELI270319P02850000
2,800 P00%0MELI270319P02800000
2,750 P00%0MELI270319P02750000
2,700 P00%0MELI270319P02700000
2,650 P00%0MELI270319P02650000
2,600 P00%0MELI270319P02600000
2,550 P00%0MELI270319P02550000
2,500 P794.63+20.40%101002-25MELI270319P02500000
2,480 P881.600%2106-23MELI270319P02480000
2,460 P00%0MELI270319P02460000
2,440 P00%0MELI270319P02440000
2,420 P00%0MELI270319P02420000
2,400 P00%0MELI270319P02400000
2,380 P00%0MELI270319P02380000
2,360 P00%0MELI270319P02360000
2,340 P725.010%1103-19MELI270319P02340000
2,320 P00%0MELI270319P02320000
2,300 P622.610%202002-27MELI270319P02300000
2,280 P00%0MELI270319P02280000
2,260 P00%0MELI270319P02260000
2,240 P00%0MELI270319P02240000
2,220 P00%0MELI270319P02220000
2,200 P420.000%1102-18MELI270319P02200000
2,180 P457.900%1105-06MELI270319P02180000
2,160 P500.500%1104-29MELI270319P02160000
2,140 P458.460%1007-02MELI270319P02140000
2,120 P00%0MELI270319P02120000
2,100 P00%0MELI270319P02100000
2,080 P00%0MELI270319P02080000
2,060 P370.090%1105-07MELI270319P02060000
2,040 P393.04-11.24%1107-02MELI270319P02040000
2,020 P00%0MELI270319P02020000
2,000 P415.78-7.17%82505-27MELI270319P02000000
1,980 P428.000%5505-11MELI270319P01980000
1,960 P431.10-0.71%304206-05MELI270319P01960000
1,940 P397.400%9803-18MELI270319P01940000
1,920 P412.87+6.49%354006-23MELI270319P01920000
1,900 P295.90+22.61%1204-14MELI270319P01900000
1,880 P00%0MELI270319P01880000
1,860 P354.07+12.90%1105-08MELI270319P01860000
1,840 P384.80+5.40%1303-24MELI270319P01840000
1,820 P261.46-29.60%1107-02MELI270319P01820000
1,800 P301.37-4.63%11106-02MELI270319P01800000
1,780 P290.600%4402-26MELI270319P01780000
1,760 P299.15-6.19%1705-08MELI270319P01760000
1,740 P221.30-13.79%1607-02MELI270319P01740000
1,720 P316.00+14.49%13305-15MELI270319P01720000
1,700 P272.62-11.25%3510506-23MELI270319P01700000
1,680 P230.00+0.26%1305-29MELI270319P01680000
1,660 P217.30-11.31%65406-26MELI270319P01660000
1,640 P224.30-0.31%12006-18MELI270319P01640000
1,620 P222.45+31.54%101005-08MELI270319P01620000
1,600 P165.60-24.07%15707-01MELI270319P01600000
1,580 P204.14-5.05%11806-22MELI270319P01580000
1,560 P00%0MELI270319P01560000
1,540 P179.61+12.26%1206-26MELI270319P01540000
1,520 P180.10+21.18%13705-19MELI270319P01520000
1,500 P161.00-5.29%51605-20MELI270319P01500000
1,480 P00%0MELI270319P01480000
1,460 P139.10+25.43%1206-04MELI270319P01460000
1,450 P142.320%1102-26MELI270319P01450000
1,440 P133.00-16.40%2306-24MELI270319P01440000
1,420 P123.20-2.50%14806-25MELI270319P01420000
1,400 P114.00-8.06%12606-24MELI270319P01400000
1,380 P108.90+0.85%121806-25MELI270319P01380000
1,360 P78.40-11.91%24607-02MELI270319P01360000
1,350 P112.29-3.81%1106-23MELI270319P01350000
1,340 P99.30-6.32%12206-25MELI270319P01340000
1,320 P79.20+1.41%2106-29MELI270319P01320000
1,300 P89.30+5.06%21506-26MELI270319P01300000
1,280 P79.92+5.85%1206-04MELI270319P01280000
1,260 P66.20-4.75%2606-30MELI270319P01260000
1,250 P100.100%4403-24MELI270319P01250000
1,240 P70.110%1106-04MELI270319P01240000
1,220 P52.00-14.61%1406-29MELI270319P01220000
1,200 P59.63-6.71%11806-04MELI270319P01200000
1,180 P56.040%1106-04MELI270319P01180000
1,160 P49.950%2206-22MELI270319P01160000
1,150 P54.000%1002-25MELI270319P01150000
1,140 P45.00-10.61%1706-24MELI270319P01140000
1,120 P44.010%1106-04MELI270319P01120000
1,100 P36.00-32.08%1306-01MELI270319P01100000
1,080 P52.20+5.88%1205-13MELI270319P01080000
1,060 P42.90-20.83%12605-13MELI270319P01060000
1,050 P37.000%3306-12MELI270319P01050000
1,040 P38.500%1103-10MELI270319P01040000
1,020 P26.27+25.69%1206-04MELI270319P01020000
1,000 P25.18-28.06%1205-22MELI270319P01000000
980 P15.60-27.94%1107-02MELI270319P00980000
960 P20.00-17.01%1105-27MELI270319P00960000
940 P00%0MELI270319P00940000
920 P00%0MELI270319P00920000
900 P00%0MELI270319P00900000
880 P00%0MELI270319P00880000
860 P8.00-49.14%1407-01MELI270319P00860000
840 P9.200%4206-25MELI270319P00840000
820 P8.30-52.02%4906-25MELI270319P00820000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC