Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MELI
Mercado Libre, Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:51:00 AM EDT
1950.88USD+1.505%(+28.92)168,454
1949.54Bid   2000.00Ask   50.46Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
1925.06USD+0.161%(+3.10)843
After-hours
Aug 20, 2026 4:34:30 PM EDT
1917.18USD-0.281%(-5.40)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
266456401,058


MELI Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

MELI Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

MELI Sep 11, 2026 Exp. - Max Pain @ $1,870.00

Puts
Calls


MELI Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500 C0.86-75.43%202208-11MELI260911C02500000
2,490 C2.820%2108-11MELI260911C02490000
2,480 C0.51-53.64%1308-14MELI260911C02480000
2,470 C00%0MELI260911C02470000
2,460 C00%0MELI260911C02460000
2,450 C0.25-75.00%252508-17MELI260911C02450000
2,440 C00%0MELI260911C02440000
2,430 C00%0MELI260911C02430000
2,420 C00%0MELI260911C02420000
2,410 C00%0MELI260911C02410000
2,400 C00%0MELI260911C02400000
2,390 C00%0MELI260911C02390000
2,380 C00%0MELI260911C02380000
2,370 C7.200%18908-03MELI260911C02370000
2,360 C7.900%261308-03MELI260911C02360000
2,350 C00%0MELI260911C02350000
2,340 C10.200%2108-03MELI260911C02340000
2,330 C1.30+30.00%5408-10MELI260911C02330000
2,320 C1.100%2208-10MELI260911C02320000
2,310 C12.850%8407-31MELI260911C02310000
2,300 C9.900%292807-31MELI260911C02300000
2,290 C10.510%18907-31MELI260911C02290000
2,280 C0.900%8408-10MELI260911C02280000
2,270 C00%0MELI260911C02270000
2,260 C2.00-85.57%4508-07MELI260911C02260000
2,250 C17.30+36.76%2208-03MELI260911C02250000
2,240 C1.20-52.94%6108-14MELI260911C02240000
2,230 C1.000%4008-17MELI260911C02230000
2,220 C00%0MELI260911C02220000
2,210 C1.25-85.12%4708-17MELI260911C02210000
2,200 C1.05-58.98%2608-19MELI260911C02200000
2,190 C4.200.00%282908-12MELI260911C02190000
2,180 C1.70-66.67%441008-17MELI260911C02180000
2,170 C6.80+70.00%2308-12MELI260911C02170000
2,160 C2.00-58.33%8508-17MELI260911C02160000
2,150 C4.75+13.37%158108-20MELI260911C02150000
2,140 C1.95-94.26%21008-18MELI260911C02140000
2,130 C4.50-84.84%4308-10MELI260911C02130000
2,120 C2.15-64.75%2708-17MELI260911C02120000
2,110 C3.00-60.00%41108-17MELI260911C02110000
2,100 C11.90+12.58%41908-20MELI260911C02100000
2,090 C9.100%2108-10MELI260911C02090000
2,080 C10.200%10508-10MELI260911C02080000
2,070 C33.90+200.00%1908-11MELI260911C02070000
2,060 C16.70+34.68%2208-11MELI260911C02060000
2,050 C19.10+306.38%3208-19MELI260911C02050000
2,040 C6.47+4.35%63108-19MELI260911C02040000
2,030 C7.25+29.46%464008-19MELI260911C02030000
2,020 C26.90+406.59%2308-20MELI260911C02020000
2,010 C8.01-59.95%1708-18MELI260911C02010000
2,000 C30.00+269.91%71208-19MELI260911C02000000
1,990 C29.770%3308-20MELI260911C01990000
1,980 C10.01-71.96%1508-18MELI260911C01980000
1,970 C22.00+69.23%1808-19MELI260911C01970000
1,960 C40.49+195.55%3408-20MELI260911C01960000
1,950 C48.20-1.61%21508-20MELI260911C01950000
1,940 C32.40-39.33%14608-13MELI260911C01940000
1,930 C18.50+14.69%2308-18MELI260911C01930000
1,920 C59.22-3.71%13108-19MELI260911C01920000
1,910 C65.70-36.52%3808-12MELI260911C01910000
1,900 C71.20+3.19%122108-20MELI260911C01900000
1,890 C75.00-36.82%21408-12MELI260911C01890000
1,880 C80.00+195.53%31008-20MELI260911C01880000
1,870 C74.29+9.25%1508-19MELI260911C01870000
1,860 C63.23-1.97%21608-19MELI260911C01860000
1,850 C97.35+31.87%11008-19MELI260911C01850000
1,840 C38.10-5.93%12108-18MELI260911C01840000
1,830 C77.00+57.63%132108-19MELI260911C01830000
1,820 C86.41-24.10%41308-19MELI260911C01820000
1,810 C80.30-47.14%8408-06MELI260911C01810000
1,800 C130.85+136.19%1608-19MELI260911C01800000
1,790 C81.75-50.09%10608-19MELI260911C01790000
1,780 C86.080%2108-19MELI260911C01780000
1,770 C70.000%4408-17MELI260911C01770000
1,760 C00%0MELI260911C01760000
1,750 C00%0MELI260911C01750000
1,740 C130.500%2108-13MELI260911C01740000
1,730 C00%0MELI260911C01730000
1,720 C152.80+15.61%2308-10MELI260911C01720000
1,710 C00%0MELI260911C01710000
1,700 C120.60-31.71%21408-18MELI260911C01700000
1,690 C184.170%2108-19MELI260911C01690000
1,680 C163.720%4408-07MELI260911C01680000
1,670 C168.35-1.81%10908-19MELI260911C01670000
1,660 C00%0MELI260911C01660000
1,650 C189.990%2108-19MELI260911C01650000
1,640 C186.500%2108-06MELI260911C01640000
1,630 C00%0MELI260911C01630000
1,620 C286.680%2107-31MELI260911C01620000
1,610 C298.130%2107-31MELI260911C01610000
1,600 C226.230%5508-07MELI260911C01600000
1,590 C235.13+1.84%5808-07MELI260911C01590000
1,580 C00%0MELI260911C01580000
1,570 C00%0MELI260911C01570000
1,560 C337.900%2108-04MELI260911C01560000
1,550 C00%0MELI260911C01550000
1,540 C279.900%2108-18MELI260911C01540000
1,530 C00%0MELI260911C01530000
1,520 C00%0MELI260911C01520000
1,510 C00%0MELI260911C01510000
1,500 C00%0MELI260911C01500000
1,490 C00%0MELI260911C01490000
1,480 C00%0MELI260911C01480000
1,470 C00%0MELI260911C01470000
1,460 C00%0MELI260911C01460000
1,450 C00%0MELI260911C01450000
1,440 C00%0MELI260911C01440000
1,430 C00%0MELI260911C01430000
1,420 C00%0MELI260911C01420000
1,400 C00%0MELI260911C01400000
1,380 C00%0MELI260911C01380000
1,360 C00%0MELI260911C01360000
1,340 C00%0MELI260911C01340000
1,320 C00%0MELI260911C01320000
1,300 C00%0MELI260911C01300000
1,280 C00%0MELI260911C01280000
1,260 C00%0MELI260911C01260000
1,240 C00%0MELI260911C01240000
1,220 C00%0MELI260911C01220000
1,200 C00%0MELI260911C01200000
Puts
StrikePriceChangeVolOILastContract Name
2,500 P00%0MELI260911P02500000
2,490 P00%0MELI260911P02490000
2,480 P00%0MELI260911P02480000
2,470 P00%0MELI260911P02470000
2,460 P00%0MELI260911P02460000
2,450 P00%0MELI260911P02450000
2,440 P00%0MELI260911P02440000
2,430 P00%0MELI260911P02430000
2,420 P00%0MELI260911P02420000
2,410 P00%0MELI260911P02410000
2,400 P00%0MELI260911P02400000
2,390 P512.400%2008-03MELI260911P02390000
2,380 P00%0MELI260911P02380000
2,370 P00%0MELI260911P02370000
2,360 P00%0MELI260911P02360000
2,350 P00%0MELI260911P02350000
2,340 P00%0MELI260911P02340000
2,330 P00%0MELI260911P02330000
2,320 P00%0MELI260911P02320000
2,310 P00%0MELI260911P02310000
2,300 P00%0MELI260911P02300000
2,290 P00%0MELI260911P02290000
2,280 P00%0MELI260911P02280000
2,270 P00%0MELI260911P02270000
2,260 P00%0MELI260911P02260000
2,250 P446.200%1008-06MELI260911P02250000
2,240 P00%0MELI260911P02240000
2,230 P00%0MELI260911P02230000
2,220 P342.960%2108-03MELI260911P02220000
2,210 P00%0MELI260911P02210000
2,200 P00%0MELI260911P02200000
2,190 P344.490%4207-31MELI260911P02190000
2,180 P342.180%2107-31MELI260911P02180000
2,170 P383.800%1108-06MELI260911P02170000
2,160 P00%0MELI260911P02160000
2,150 P00%0MELI260911P02150000
2,140 P00%0MELI260911P02140000
2,130 P277.20-1.61%2308-13MELI260911P02130000
2,120 P215.500%1108-12MELI260911P02120000
2,110 P251.90-2.81%2208-03MELI260911P02110000
2,100 P00%0MELI260911P02100000
2,090 P268.000%2108-07MELI260911P02090000
2,080 P00%0MELI260911P02080000
2,070 P279.200%2108-06MELI260911P02070000
2,060 P00%0MELI260911P02060000
2,050 P288.000%1108-18MELI260911P02050000
2,040 P181.900%2108-14MELI260911P02040000
2,030 P155.500%2108-12MELI260911P02030000
2,020 P170.400%8408-05MELI260911P02020000
2,010 P163.800%6308-05MELI260911P02010000
2,000 P125.38+6.16%4208-20MELI260911P02000000
1,990 P154.400%2108-14MELI260911P01990000
1,980 P106.34-48.95%14708-19MELI260911P01980000
1,970 P97.94-29.34%2308-19MELI260911P01970000
1,960 P92.99-29.55%6408-19MELI260911P01960000
1,950 P162.400%10308-06MELI260911P01950000
1,940 P178.200%2108-06MELI260911P01940000
1,930 P76.50-48.31%1308-19MELI260911P01930000
1,920 P90.00+34.33%22108-12MELI260911P01920000
1,910 P73.40-42.36%24708-11MELI260911P01910000
1,900 P56.09-54.84%1408-20MELI260911P01900000
1,890 P60.00-15.04%32808-19MELI260911P01890000
1,880 P112.10+24.83%2308-07MELI260911P01880000
1,870 P51.05+10.79%4408-20MELI260911P01870000
1,860 P69.70-29.95%2608-13MELI260911P01860000
1,850 P42.70+10.05%61408-20MELI260911P01850000
1,840 P35.52-44.26%2808-19MELI260911P01840000
1,830 P34.40+1.87%21108-20MELI260911P01830000
1,820 P29.35-51.00%2708-19MELI260911P01820000
1,810 P25.77-70.17%6508-19MELI260911P01810000
1,800 P55.35-19.72%1208-17MELI260911P01800000
1,790 P37.40-29.43%1408-12MELI260911P01790000
1,780 P28.00-50.35%3808-12MELI260911P01780000
1,770 P52.21+11.56%1708-17MELI260911P01770000
1,760 P48.20+5.93%1908-17MELI260911P01760000
1,750 P19.85+13.43%1808-19MELI260911P01750000
1,740 P31.00-19.06%12108-18MELI260911P01740000
1,730 P9.23-66.68%43508-20MELI260911P01730000
1,720 P30.95-37.47%12108-10MELI260911P01720000
1,710 P10.50-33.12%1208-20MELI260911P01710000
1,700 P7.35-8.70%83308-20MELI260911P01700000
1,690 P7.70-57.17%11808-19MELI260911P01690000
1,680 P20.00+77.94%21908-17MELI260911P01680000
1,670 P19.02+54.63%12208-17MELI260911P01670000
1,660 P5.51+2.23%71908-20MELI260911P01660000
1,650 P5.01-51.83%53408-20MELI260911P01650000
1,640 P2.60-27.78%29708-20MELI260911P01640000
1,630 P5.58-60.14%22708-19MELI260911P01630000
1,620 P5.10-43.33%81408-19MELI260911P01620000
1,610 P12.00-36.41%1308-07MELI260911P01610000
1,600 P2.40-50.00%21608-20MELI260911P01600000
1,590 P3.700%2108-14MELI260911P01590000
1,580 P3.20-48.39%2108-12MELI260911P01580000
1,570 P11.500%8408-05MELI260911P01570000
1,560 P10.50-27.34%10608-05MELI260911P01560000
1,550 P1.50-84.88%1508-19MELI260911P01550000
1,540 P9.12+9.88%14608-06MELI260911P01540000
1,530 P8.00-27.93%1208-06MELI260911P01530000
1,520 P1.32-82.16%1610808-11MELI260911P01520000
1,510 P9.100%2108-03MELI260911P01510000
1,500 P0.01-99.09%41008-19MELI260911P01500000
1,490 P5.500%261308-05MELI260911P01490000
1,480 P4.50-34.78%2208-05MELI260911P01480000
1,470 P00%0MELI260911P01470000
1,460 P1.10+15.79%3208-14MELI260911P01460000
1,450 P3.400%2108-05MELI260911P01450000
1,440 P3.100%2108-05MELI260911P01440000
1,430 P2.700%2108-05MELI260911P01430000
1,420 P0.90-10.00%2408-14MELI260911P01420000
1,400 P1.700%2108-05MELI260911P01400000
1,380 P0.70+133.33%11908-14MELI260911P01380000
1,360 P0.60+100.00%1108-14MELI260911P01360000
1,340 P0.70+133.33%14108-14MELI260911P01340000
1,320 P00%0MELI260911P01320000
1,300 P1.56-46.39%11408-04MELI260911P01300000
1,280 P1.620.00%1208-05MELI260911P01280000
1,260 P00%0MELI260911P01260000
1,240 P0.40+33.33%1308-14MELI260911P01240000
1,220 P1.60-48.39%120508-05MELI260911P01220000
1,200 P00%0MELI260911P01200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC