Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MELI
Mercado Libre, Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
1805.83USD+2.408%(+42.47)328,158
1552.58Bid   2060.30Ask   507.72Spread
Pre-market
Jul 6, 2026 9:25:30 AM EDT
1770.00USD+0.377%(+6.64)322
After-hours
Jul 6, 2026 4:57:30 PM EDT
1808.40USD+0.142%(+2.57)2,286
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9281,5066491,408


MELI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MELI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MELI Sep 18, 2026 Exp. - Max Pain @ $1,760.00

Puts
Calls


MELI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,800 C0.05-50.00%12206-08MELI260918C03800000
3,700 C0.05-91.67%31606-05MELI260918C03700000
3,600 C4.85+304.17%2305-06MELI260918C03600000
3,500 C3.83+283.00%1405-06MELI260918C03500000
3,400 C1.62-10.00%1704-14MELI260918C03400000
3,300 C2.99-93.80%1102-25MELI260918C03300000
3,200 C6.62-66.05%1603-12MELI260918C03200000
3,100 C3.87+287.00%1205-13MELI260918C03100000
3,000 C1.20-33.33%41005-20MELI260918C03000000
2,900 C2.20-37.32%966806-10MELI260918C02900000
2,800 C11.00+25.71%11205-07MELI260918C02800000
2,700 C2.60+147.62%28107-01MELI260918C02700000
2,600 C3.30+83.33%84706-29MELI260918C02600000
2,500 C3.70+28.03%612006-26MELI260918C02500000
2,480 C6.40+72.04%21507-01MELI260918C02480000
2,460 C2.90-67.42%41506-24MELI260918C02460000
2,440 C10.50-97.62%2206-02MELI260918C02440000
2,420 C40.00-24.39%1403-17MELI260918C02420000
2,400 C4.00-42.86%44506-24MELI260918C02400000
2,380 C22.93-58.68%1103-27MELI260918C02380000
2,360 C3.90-60.61%21806-23MELI260918C02360000
2,340 C10.00+25.00%12106-29MELI260918C02340000
2,320 C9.80+108.51%232506-24MELI260918C02320000
2,300 C19.50+18.18%255407-02MELI260918C02300000
2,280 C6.31-34.27%11406-23MELI260918C02280000
2,270 C144.750%4402-23MELI260918C02270000
2,260 C65.300%1103-17MELI260918C02260000
2,250 C7.37-63.15%1206-24MELI260918C02250000
2,240 C14.10+2.17%21406-26MELI260918C02240000
2,230 C15.600%1105-12MELI260918C02230000
2,220 C13.10-56.19%11306-12MELI260918C02220000
2,210 C14.00-81.51%11006-12MELI260918C02210000
2,200 C28.90+43.78%355307-02MELI260918C02200000
2,190 C15.30-74.33%2205-13MELI260918C02190000
2,180 C19.20-72.57%22506-16MELI260918C02180000
2,170 C16.80+12.00%1806-12MELI260918C02170000
2,160 C21.20+35.90%2206-26MELI260918C02160000
2,150 C35.30+69.71%2907-02MELI260918C02150000
2,140 C27.30-69.70%1606-03MELI260918C02140000
2,130 C226.10-33.28%1102-13MELI260918C02130000
2,120 C34.40+49.57%61107-01MELI260918C02120000
2,110 C36.10+70.85%12907-01MELI260918C02110000
2,100 C40.00+101.01%1015207-01MELI260918C02100000
2,090 C39.20-37.88%14807-01MELI260918C02090000
2,080 C47.88-49.39%12007-02MELI260918C02080000
2,070 C20.36-93.89%1106-22MELI260918C02070000
2,060 C44.20-83.71%3607-01MELI260918C02060000
2,050 C55.73+28.09%31407-02MELI260918C02050000
2,040 C34.10-12.79%2606-15MELI260918C02040000
2,030 C200.50-28.32%1302-23MELI260918C02030000
2,020 C60.05+22.30%15406-01MELI260918C02020000
2,010 C62.55-86.60%1306-01MELI260918C02010000
2,000 C44.26+14.07%219806-29MELI260918C02000000
1,990 C53.55+34.95%1406-29MELI260918C01990000
1,980 C68.30+21.86%2805-29MELI260918C01980000
1,970 C66.72+13.28%21905-28MELI260918C01970000
1,960 C75.50+77.23%31907-02MELI260918C01960000
1,950 C48.12-19.79%1406-24MELI260918C01950000
1,940 C47.74+3.22%1606-25MELI260918C01940000
1,930 C58.67+45.76%41306-26MELI260918C01930000
1,920 C86.60+41.57%19307-02MELI260918C01920000
1,900 C94.00+5.62%312407-02MELI260918C01900000
1,880 C62.97-30.03%1806-05MELI260918C01880000
1,860 C70.00+7.86%41006-30MELI260918C01860000
1,840 C107.00+30.49%21107-01MELI260918C01840000
1,820 C125.00+8.70%22807-02MELI260918C01820000
1,800 C138.10+35.50%111607-02MELI260918C01800000
1,780 C99.65+13.24%1906-24MELI260918C01780000
1,760 C130.00+6.91%19207-01MELI260918C01760000
1,740 C151.00+2.72%22407-01MELI260918C01740000
1,720 C127.50-7.00%2706-30MELI260918C01720000
1,700 C147.23+1.17%97006-29MELI260918C01700000
1,680 C143.78-12.86%1606-30MELI260918C01680000
1,660 C195.00+21.88%21906-29MELI260918C01660000
1,640 C206.00+22.40%12906-29MELI260918C01640000
1,620 C172.91+19.25%14406-26MELI260918C01620000
1,600 C231.50+12.40%36207-01MELI260918C01600000
1,580 C195.95+23.49%1706-24MELI260918C01580000
1,560 C218.57+13.84%1306-26MELI260918C01560000
1,540 C190.90-11.21%4606-08MELI260918C01540000
1,520 C234.00-12.72%2406-30MELI260918C01520000
1,500 C300.62+59.59%13807-01MELI260918C01500000
1,480 C244.40+37.08%21206-25MELI260918C01480000
1,460 C258.60+5.59%2306-25MELI260918C01460000
1,440 C199.030%5505-13MELI260918C01440000
1,420 C00%0MELI260918C01420000
1,400 C382.07+32.76%2607-01MELI260918C01400000
1,380 C424.65+45.63%1607-02MELI260918C01380000
1,360 C306.30+1.27%41806-24MELI260918C01360000
1,340 C322.00+5.64%21006-24MELI260918C01340000
1,320 C333.97-16.47%31906-22MELI260918C01320000
1,300 C355.50+0.11%41106-24MELI260918C01300000
1,280 C473.10+17.19%122407-01MELI260918C01280000
1,260 C502.90+8.92%263207-01MELI260918C01260000
1,240 C521.90+17.70%62007-01MELI260918C01240000
1,220 C540.40+8.49%172307-01MELI260918C01220000
1,200 C558.90+21.03%62507-01MELI260918C01200000
1,180 C518.90+10.39%61606-24MELI260918C01180000
1,160 C545.00+11.58%21406-26MELI260918C01160000
1,140 C606.60+19.84%21407-01MELI260918C01140000
1,120 C575.10+9.40%14906-24MELI260918C01120000
1,100 C563.80-4.15%21306-25MELI260918C01100000
1,080 C607.40+14.34%2706-24MELI260918C01080000
1,060 C627.40+17.37%221806-24MELI260918C01060000
1,040 C645.70+13.44%221506-24MELI260918C01040000
1,020 C664.90+6.93%12706-24MELI260918C01020000
1,000 C690.70+8.26%4706-24MELI260918C01000000
980 C702.00-0.10%21106-30MELI260918C00980000
960 C681.20-5.78%4906-25MELI260918C00960000
940 C700.30-6.39%21206-25MELI260918C00940000
920 C763.30+11.93%362206-24MELI260918C00920000
900 C734.30-6.73%1406-25MELI260918C00900000
Puts
StrikePriceChangeVolOILastContract Name
3,800 P00%0MELI260918P03800000
3,700 P2,047.300%1003-26MELI260918P03700000
3,600 P00%0MELI260918P03600000
3,500 P00%0MELI260918P03500000
3,400 P00%0MELI260918P03400000
3,300 P00%0MELI260918P03300000
3,200 P00%0MELI260918P03200000
3,100 P00%0MELI260918P03100000
3,000 P1,052.59-2.32%1112-18MELI260918P03000000
2,900 P00%0MELI260918P02900000
2,800 P00%0MELI260918P02800000
2,700 P803.730%1102-24MELI260918P02700000
2,600 P1,011.00+13.35%5106-11MELI260918P02600000
2,500 P790.57+35.97%1103-17MELI260918P02500000
2,480 P00%0MELI260918P02480000
2,460 P00%0MELI260918P02460000
2,440 P303.510%1108-22MELI260918P02440000
2,420 P359.300%1111-04MELI260918P02420000
2,400 P621.76-6.61%1304-08MELI260918P02400000
2,380 P338.300%1111-04MELI260918P02380000
2,360 P00%0MELI260918P02360000
2,340 P751.00+40.58%5206-11MELI260918P02340000
2,320 P631.60+42.40%2106-02MELI260918P02320000
2,300 P529.93-8.34%1207-02MELI260918P02300000
2,280 P500.00+83.46%1202-23MELI260918P02280000
2,270 P710.00+86.84%3205-11MELI260918P02270000
2,260 P278.100%1111-04MELI260918P02260000
2,250 P520.50-1.56%11103-06MELI260918P02250000
2,240 P686.70+155.56%91105-18MELI260918P02240000
2,230 P642.68+107.63%1103-27MELI260918P02230000
2,220 P259.40-24.64%11111-04MELI260918P02220000
2,210 P254.85-41.27%1101-29MELI260918P02210000
2,200 P439.00-12.40%1107-02MELI260918P02200000
2,190 P536.40+55.93%1203-02MELI260918P02190000
2,180 P601.75+0.85%1105-11MELI260918P02180000
2,170 P314.00-4.27%1111-10MELI260918P02170000
2,160 P438.10-10.41%2307-01MELI260918P02160000
2,150 P478.55-16.52%11506-24MELI260918P02150000
2,140 P470.90+44.20%2106-24MELI260918P02140000
2,130 P461.70+33.90%31606-24MELI260918P02130000
2,120 P452.60+1.40%44606-24MELI260918P02120000
2,110 P256.30+35.80%11110-03MELI260918P02110000
2,100 P434.30+31.61%2906-24MELI260918P02100000
2,090 P499.10-7.24%2206-23MELI260918P02090000
2,080 P225.83-10.95%1101-23MELI260918P02080000
2,070 P407.50+33.52%334506-01MELI260918P02070000
2,060 P299.85+15.95%21304-27MELI260918P02060000
2,050 P265.38+3.02%1112-30MELI260918P02050000
2,040 P407.20-2.43%86806-25MELI260918P02040000
2,030 P399.10+127.46%21106-25MELI260918P02030000
2,020 P349.12-3.58%21206-29MELI260918P02020000
2,010 P347.200%6006-17MELI260918P02010000
2,000 P334.99-1.33%24306-29MELI260918P02000000
1,990 P331.90+30.93%121806-17MELI260918P01990000
1,980 P325.40+31.16%62306-17MELI260918P01980000
1,970 P00%0MELI260918P01970000
1,960 P307.70-3.04%144406-17MELI260918P01960000
1,950 P229.25-1.90%102405-07MELI260918P01950000
1,940 P293.80-5.23%12206-17MELI260918P01940000
1,930 P286.500%12006-17MELI260918P01930000
1,920 P292.80+0.58%63606-24MELI260918P01920000
1,900 P268.27-9.47%11705-29MELI260918P01900000
1,880 P285.05-5.76%1606-03MELI260918P01880000
1,860 P207.80+19.51%2607-01MELI260918P01860000
1,840 P191.19-17.13%35707-01MELI260918P01840000
1,820 P162.40-26.05%25907-02MELI260918P01820000
1,800 P248.00+20.48%111306-23MELI260918P01800000
1,780 P163.30-24.64%34007-01MELI260918P01780000
1,760 P176.40-14.37%2706-26MELI260918P01760000
1,740 P209.50-14.90%63106-05MELI260918P01740000
1,720 P115.52-2.76%13107-02MELI260918P01720000
1,700 P101.00-19.20%16507-02MELI260918P01700000
1,680 P126.55+2.31%283906-30MELI260918P01680000
1,660 P84.85-25.22%12207-02MELI260918P01660000
1,640 P81.60-44.86%103507-02MELI260918P01640000
1,620 P76.36-2.60%12707-02MELI260918P01620000
1,600 P68.22-7.54%3010807-02MELI260918P01600000
1,580 P61.80-30.72%222307-02MELI260918P01580000
1,560 P56.10-11.79%202507-02MELI260918P01560000
1,540 P63.00-19.95%81806-29MELI260918P01540000
1,520 P45.60-11.56%128207-02MELI260918P01520000
1,500 P41.72-23.87%109907-02MELI260918P01500000
1,480 P38.32-29.17%16507-01MELI260918P01480000
1,460 P41.65-14.65%32307-01MELI260918P01460000
1,440 P35.00-11.84%33007-01MELI260918P01440000
1,420 P21.56-45.14%32807-02MELI260918P01420000
1,400 P21.48-40.63%19507-02MELI260918P01400000
1,380 P21.25-28.45%11707-02MELI260918P01380000
1,360 P25.20-35.67%62406-29MELI260918P01360000
1,340 P22.10-15.33%21506-29MELI260918P01340000
1,320 P24.20-18.74%226706-24MELI260918P01320000
1,300 P25.00+20.77%22906-25MELI260918P01300000
1,280 P19.00-21.03%473006-24MELI260918P01280000
1,260 P19.20+2.40%81606-24MELI260918P01260000
1,240 P6.48-59.25%14507-01MELI260918P01240000
1,220 P17.40+7.08%31306-15MELI260918P01220000
1,200 P14.85+19.76%13206-22MELI260918P01200000
1,180 P7.10-32.83%22906-29MELI260918P01180000
1,160 P12.71+24.85%71406-22MELI260918P01160000
1,140 P11.23+38.64%41006-22MELI260918P01140000
1,120 P6.60-39.89%2506-24MELI260918P01120000
1,100 P5.50-39.23%1406-25MELI260918P01100000
1,080 P6.00-40.12%1606-23MELI260918P01080000
1,060 P5.00+11.11%2606-29MELI260918P01060000
1,040 P10.96+146.29%2506-11MELI260918P01040000
1,020 P15.14+257.08%1306-11MELI260918P01020000
1,000 P3.50-41.67%1906-11MELI260918P01000000
980 P4.00-71.97%1204-15MELI260918P00980000
960 P1.10-77.18%4506-30MELI260918P00960000
940 P7.32+47.88%6706-11MELI260918P00940000
920 P0.54-46.00%2506-16MELI260918P00920000
900 P1.15-56.60%1406-23MELI260918P00900000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC