Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MELI
Mercado Libre, Inc
stock NASDAQ

Market Open
Aug 21, 2026 2:29:57 PM EDT
1934.41USD+0.648%(+12.45)282,258
1750.00Bid   2020.20Ask   270.20Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
1925.06USD+0.161%(+3.10)843
After-hours
Aug 20, 2026 4:34:30 PM EDT
1917.18USD-0.281%(-5.40)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8382,8635924,678


MELI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MELI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MELI Sep 18, 2026 Exp. - Max Pain @ $1,820.00

Puts
Calls


MELI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,800 C0.48+4.35%42508-19MELI260918C03800000
3,700 C0.05-91.67%31606-05MELI260918C03700000
3,600 C4.85+304.17%2305-06MELI260918C03600000
3,500 C3.83+283.00%1405-06MELI260918C03500000
3,400 C1.62-10.00%1704-14MELI260918C03400000
3,300 C2.99-93.80%1102-25MELI260918C03300000
3,200 C0.52-92.15%2707-13MELI260918C03200000
3,100 C1.84+308.89%2308-12MELI260918C03100000
3,000 C1.00-16.67%1907-17MELI260918C03000000
2,900 C0.40-78.38%264607-31MELI260918C02900000
2,800 C2.00+3,900.00%11308-13MELI260918C02800000
2,700 C2.40-41.46%127907-28MELI260918C02700000
2,650 C2.10+16.67%2707-31MELI260918C02650000
2,600 C2.700.00%1013208-03MELI260918C02600000
2,550 C3.90-15.22%2308-05MELI260918C02550000
2,500 C1.16-24.18%2011808-11MELI260918C02500000
2,480 C0.90-89.02%12208-12MELI260918C02480000
2,460 C9.30+3.33%272607-21MELI260918C02460000
2,440 C10.50-17.39%181607-21MELI260918C02440000
2,420 C7.50-33.63%41408-04MELI260918C02420000
2,400 C1.75+75.00%17708-12MELI260918C02400000
2,380 C1.80-82.18%1708-12MELI260918C02380000
2,360 C2.87-72.92%27908-12MELI260918C02360000
2,340 C0.90-52.63%112308-17MELI260918C02340000
2,320 C1.00-59.18%103108-17MELI260918C02320000
2,300 C3.00+1.69%211108-17MELI260918C02300000
2,280 C6.50+170.83%101808-19MELI260918C02280000
2,270 C3.90+44.44%3808-12MELI260918C02270000
2,260 C4.42-78.25%61108-12MELI260918C02260000
2,250 C4.10+32.26%47808-12MELI260918C02250000
2,240 C4.60-2.13%47108-19MELI260918C02240000
2,230 C6.40+36.17%59308-19MELI260918C02230000
2,220 C5.10+24.39%21308-12MELI260918C02220000
2,210 C5.60-77.14%63008-12MELI260918C02210000
2,200 C6.40+60.00%37808-20MELI260918C02200000
2,190 C5.14-82.14%42208-10MELI260918C02190000
2,180 C7.60-14.61%33108-19MELI260918C02180000
2,170 C12.02-18.23%1908-19MELI260918C02170000
2,160 C11.00+50.68%1708-19MELI260918C02160000
2,150 C8.00-27.27%82408-19MELI260918C02150000
2,140 C11.43+172.14%1708-20MELI260918C02140000
2,130 C13.30-44.58%101808-19MELI260918C02130000
2,120 C14.25+196.88%283108-19MELI260918C02120000
2,110 C7.20-53.55%122508-19MELI260918C02110000
2,100 C17.06-1.39%320808-20MELI260918C02100000
2,090 C10.20+67.21%41708-19MELI260918C02090000
2,080 C20.81+197.29%699808-20MELI260918C02080000
2,070 C19.70+75.89%11608-20MELI260918C02070000
2,060 C27.10+15.57%1908-20MELI260918C02060000
2,050 C24.49-0.85%12308-20MELI260918C02050000
2,040 C20.20-42.38%31808-14MELI260918C02040000
2,030 C29.74+40.75%2708-20MELI260918C02030000
2,020 C31.00+166.09%86408-19MELI260918C02020000
2,010 C22.20+87.03%1422208-19MELI260918C02010000
2,000 C42.30+1.15%1225708-20MELI260918C02000000
1,990 C42.00+201.72%121208-19MELI260918C01990000
1,980 C45.00+166.59%13508-19MELI260918C01980000
1,970 C50.00+225.73%113608-19MELI260918C01970000
1,960 C58.00+41.46%83308-20MELI260918C01960000
1,950 C58.56-0.66%52308-20MELI260918C01950000
1,940 C58.80+168.49%43208-19MELI260918C01940000
1,930 C64.60+166.94%113608-19MELI260918C01930000
1,920 C73.37+1.95%8213008-20MELI260918C01920000
1,900 C81.70-5.55%3416408-20MELI260918C01900000
1,880 C80.46-4.72%212608-20MELI260918C01880000
1,860 C102.00+142.86%1313408-19MELI260918C01860000
1,840 C112.45+93.88%17008-19MELI260918C01840000
1,820 C63.11+10.72%112108-18MELI260918C01820000
1,800 C127.58+92.28%1315308-19MELI260918C01800000
1,780 C120.00+43.71%54408-19MELI260918C01780000
1,760 C175.00-2.62%99008-20MELI260918C01760000
1,740 C192.00+28.27%63808-20MELI260918C01740000
1,720 C208.90+85.82%61308-20MELI260918C01720000
1,700 C203.37+56.92%67408-19MELI260918C01700000
1,680 C226.98+0.88%301908-12MELI260918C01680000
1,660 C165.00+8.55%254108-18MELI260918C01660000
1,640 C261.40-7.11%32308-12MELI260918C01640000
1,620 C190.73-31.17%24508-17MELI260918C01620000
1,600 C270.55-6.97%15008-19MELI260918C01600000
1,580 C313.40+27.40%1908-12MELI260918C01580000
1,560 C356.76+63.22%4507-13MELI260918C01560000
1,540 C346.00-3.64%1508-12MELI260918C01540000
1,520 C370.80-7.16%21008-12MELI260918C01520000
1,500 C385.04-11.57%64008-12MELI260918C01500000
1,480 C403.90+65.26%11208-12MELI260918C01480000
1,460 C258.60+5.59%2306-25MELI260918C01460000
1,440 C199.030%5505-13MELI260918C01440000
1,420 C376.60-8.53%4508-06MELI260918C01420000
1,400 C396.20+3.70%2608-06MELI260918C01400000
1,380 C424.65+45.63%1607-02MELI260918C01380000
1,360 C306.30+1.27%41806-24MELI260918C01360000
1,340 C322.00+5.64%21006-24MELI260918C01340000
1,320 C333.97-16.47%31906-22MELI260918C01320000
1,300 C355.50+0.11%41106-24MELI260918C01300000
1,280 C533.00+12.66%22408-07MELI260918C01280000
1,260 C502.90+8.92%263207-01MELI260918C01260000
1,240 C521.90+17.70%62007-01MELI260918C01240000
1,220 C540.40+8.49%172307-01MELI260918C01220000
1,200 C558.90+21.03%62507-01MELI260918C01200000
1,180 C518.90+10.39%61606-24MELI260918C01180000
1,160 C545.00+11.58%21406-26MELI260918C01160000
1,140 C606.60+19.84%21407-01MELI260918C01140000
1,120 C575.10+9.40%14906-24MELI260918C01120000
1,100 C751.00+33.20%11308-14MELI260918C01100000
1,080 C607.40+14.34%2706-24MELI260918C01080000
1,060 C627.40+17.37%221806-24MELI260918C01060000
1,040 C726.19+12.47%11608-17MELI260918C01040000
1,020 C664.90+6.93%12706-24MELI260918C01020000
1,000 C781.66-11.52%1708-17MELI260918C01000000
980 C702.00-0.10%21106-30MELI260918C00980000
960 C681.20-5.78%4906-25MELI260918C00960000
940 C700.30-6.39%21206-25MELI260918C00940000
920 C763.30+11.93%362206-24MELI260918C00920000
900 C890.10+21.22%1407-09MELI260918C00900000
Puts
StrikePriceChangeVolOILastContract Name
3,800 P00%0MELI260918P03800000
3,700 P2,047.300%1003-26MELI260918P03700000
3,600 P00%0MELI260918P03600000
3,500 P00%0MELI260918P03500000
3,400 P00%0MELI260918P03400000
3,300 P00%0MELI260918P03300000
3,200 P00%0MELI260918P03200000
3,100 P00%0MELI260918P03100000
3,000 P1,052.59-2.32%1112-18MELI260918P03000000
2,900 P1,011.600%1008-04MELI260918P02900000
2,800 P00%0MELI260918P02800000
2,700 P918.10+14.23%1107-22MELI260918P02700000
2,650 P854.000%2007-22MELI260918P02650000
2,600 P1,011.00+13.35%5106-11MELI260918P02600000
2,550 P00%0MELI260918P02550000
2,500 P790.57+35.97%1103-17MELI260918P02500000
2,480 P00%0MELI260918P02480000
2,460 P00%0MELI260918P02460000
2,440 P303.510%1108-22MELI260918P02440000
2,420 P511.30+42.30%2108-05MELI260918P02420000
2,400 P621.76-6.61%1304-08MELI260918P02400000
2,380 P338.300%1111-04MELI260918P02380000
2,360 P00%0MELI260918P02360000
2,340 P751.00+40.58%5206-11MELI260918P02340000
2,320 P631.60+42.40%2106-02MELI260918P02320000
2,300 P529.93-8.34%1207-02MELI260918P02300000
2,280 P500.00+83.46%1202-23MELI260918P02280000
2,270 P710.00+86.84%3205-11MELI260918P02270000
2,260 P278.100%1111-04MELI260918P02260000
2,250 P520.50-1.56%11103-06MELI260918P02250000
2,240 P686.70+155.56%91105-18MELI260918P02240000
2,230 P642.68+107.63%1103-27MELI260918P02230000
2,220 P259.40-24.64%11111-04MELI260918P02220000
2,210 P254.85-41.27%1101-29MELI260918P02210000
2,200 P354.80-15.92%3308-19MELI260918P02200000
2,190 P400.30-25.37%2307-22MELI260918P02190000
2,180 P288.90-51.99%2108-05MELI260918P02180000
2,170 P331.70+5.64%1207-14MELI260918P02170000
2,160 P356.00+12.52%1308-06MELI260918P02160000
2,150 P327.20+1.19%11707-30MELI260918P02150000
2,140 P321.70-31.68%6407-20MELI260918P02140000
2,130 P242.20-47.54%41608-05MELI260918P02130000
2,120 P311.60-6.62%25408-07MELI260918P02120000
2,110 P227.10-23.64%101608-05MELI260918P02110000
2,100 P210.52-28.88%12108-19MELI260918P02100000
2,090 P212.70-57.38%12708-05MELI260918P02090000
2,080 P214.80-4.88%2208-05MELI260918P02080000
2,070 P185.45-10.63%15108-19MELI260918P02070000
2,060 P192.70-35.73%121908-05MELI260918P02060000
2,050 P265.38+3.02%1112-30MELI260918P02050000
2,040 P224.10-7.01%47008-19MELI260918P02040000
2,030 P180.60-16.43%21408-05MELI260918P02030000
2,020 P197.22-13.16%41508-03MELI260918P02020000
2,010 P201.30-12.44%3707-29MELI260918P02010000
2,000 P232.00+41.39%24408-06MELI260918P02000000
1,990 P176.00+18.68%31808-19MELI260918P01990000
1,980 P142.30-56.27%22208-05MELI260918P01980000
1,970 P137.63-34.71%9908-05MELI260918P01970000
1,960 P154.10+16.14%155008-07MELI260918P01960000
1,950 P124.34+7.63%22608-19MELI260918P01950000
1,940 P84.62+4.21%244208-20MELI260918P01940000
1,930 P76.50-29.30%41508-20MELI260918P01930000
1,920 P68.80-20.23%9513708-20MELI260918P01920000
1,900 P63.98-6.61%283708-20MELI260918P01900000
1,880 P63.39+10.44%19808-20MELI260918P01880000
1,860 P55.60+1.44%17608-20MELI260918P01860000
1,840 P42.70-47.45%711108-19MELI260918P01840000
1,820 P38.30-47.30%910708-19MELI260918P01820000
1,800 P26.00-16.45%643908-20MELI260918P01800000
1,780 P22.55-19.64%205908-20MELI260918P01780000
1,760 P18.10-22.32%53208-20MELI260918P01760000
1,740 P16.67-14.07%432908-20MELI260918P01740000
1,720 P34.10-13.45%124508-18MELI260918P01720000
1,700 P12.00-14.29%414708-20MELI260918P01700000
1,680 P9.00-42.20%48508-20MELI260918P01680000
1,660 P6.80-11.92%4026808-20MELI260918P01660000
1,640 P5.50-22.43%2230208-20MELI260918P01640000
1,620 P5.00-20.00%1225008-20MELI260918P01620000
1,600 P4.37-27.17%145008-20MELI260918P01600000
1,580 P3.30-49.23%15908-19MELI260918P01580000
1,560 P2.87-68.80%25208-20MELI260918P01560000
1,540 P3.75-36.22%36408-19MELI260918P01540000
1,520 P4.21-58.32%2510608-13MELI260918P01520000
1,500 P1.58-39.23%616208-19MELI260918P01500000
1,480 P1.21-16.55%27308-20MELI260918P01480000
1,460 P2.60-24.86%14108-11MELI260918P01460000
1,440 P1.82+25.52%24408-20MELI260918P01440000
1,420 P3.58-26.03%37108-06MELI260918P01420000
1,400 P0.90-10.00%18108-17MELI260918P01400000
1,380 P0.60-91.78%61808-07MELI260918P01380000
1,360 P3.50-35.19%13207-31MELI260918P01360000
1,340 P0.25-85.03%25008-10MELI260918P01340000
1,320 P1.51-82.60%17408-13MELI260918P01320000
1,300 P1.49-2.61%13808-14MELI260918P01300000
1,280 P1.25-55.36%23008-04MELI260918P01280000
1,260 P1.530.00%12808-14MELI260918P01260000
1,240 P1.53-82.17%14908-13MELI260918P01240000
1,220 P0.12-98.60%221208-17MELI260918P01220000
1,200 P1.90-5.94%18808-20MELI260918P01200000
1,180 P3.89-45.21%32607-10MELI260918P01180000
1,160 P4.05-68.14%11408-11MELI260918P01160000
1,140 P4.00-64.38%1908-11MELI260918P01140000
1,120 P0.10-98.48%2607-20MELI260918P01120000
1,100 P0.20-96.36%1408-05MELI260918P01100000
1,080 P6.00-40.12%1606-23MELI260918P01080000
1,060 P0.70-30.00%1707-17MELI260918P01060000
1,040 P1.00-90.88%1607-07MELI260918P01040000
1,020 P0.03-97.00%2608-17MELI260918P01020000
1,000 P0.50-85.71%1907-21MELI260918P01000000
980 P4.00-71.97%1204-15MELI260918P00980000
960 P0.50-54.55%1607-07MELI260918P00960000
940 P0.50-93.17%1807-07MELI260918P00940000
920 P0.20-62.96%1507-20MELI260918P00920000
900 P0.40+100.00%1507-10MELI260918P00900000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC