Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MELI
Mercado Libre, Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:52:15 AM EDT
1951.78USD+1.551%(+29.82)168,699
1949.54Bid   2000.00Ask   50.46Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
1925.06USD+0.161%(+3.10)843
After-hours
Aug 20, 2026 4:34:30 PM EDT
1917.18USD-0.281%(-5.40)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3531,5863131,203


MELI Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

MELI Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MELI Jun 17, 2027 Exp. - Max Pain @ $1,900.00

Puts
Calls


MELI Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,800 C11.10-10.48%83008-20MELI270617C03800000
3,700 C13.10+23.58%2608-20MELI270617C03700000
3,600 C10.38-56.02%2408-10MELI270617C03600000
3,500 C12.00-58.48%2508-18MELI270617C03500000
3,400 C17.03-28.60%3608-10MELI270617C03400000
3,300 C17.40-4.45%2608-19MELI270617C03300000
3,200 C29.50+4.61%2508-20MELI270617C03200000
3,100 C36.00-0.96%61708-20MELI270617C03100000
3,000 C43.20+17.07%634908-20MELI270617C03000000
2,900 C58.90-2.61%425307-24MELI270617C02900000
2,800 C61.00+7.02%22108-19MELI270617C02800000
2,700 C101.10+28.30%1010307-10MELI270617C02700000
2,600 C92.00+9.00%25508-20MELI270617C02600000
2,500 C80.00+5.26%95608-18MELI270617C02500000
2,480 C97.20+1.40%22108-13MELI270617C02480000
2,460 C118.80-22.30%61008-20MELI270617C02460000
2,440 C122.50+0.66%81608-20MELI270617C02440000
2,420 C127.50-14.26%4908-11MELI270617C02420000
2,400 C130.70-20.30%16508-19MELI270617C02400000
2,380 C122.20-6.29%21008-14MELI270617C02380000
2,360 C413.95-44.38%1110-07MELI270617C02360000
2,340 C132.60-13.42%2208-10MELI270617C02340000
2,320 C131.00-15.59%101908-07MELI270617C02320000
2,300 C165.49+3.59%91708-20MELI270617C02300000
2,280 C124.00-34.56%3508-18MELI270617C02280000
2,270 C115.05+9.89%1206-18MELI270617C02270000
2,260 C184.11+5.87%2407-20MELI270617C02260000
2,250 C168.67-10.86%12603-20MELI270617C02250000
2,240 C200.30+0.15%2307-14MELI270617C02240000
2,230 C152.49-23.45%91208-13MELI270617C02230000
2,220 C156.46-12.15%2908-10MELI270617C02220000
2,210 C202.00+75.74%125707-15MELI270617C02210000
2,200 C208.95+30.59%23508-11MELI270617C02200000
2,190 C162.00+2.27%1408-07MELI270617C02190000
2,180 C193.20-11.09%1207-17MELI270617C02180000
2,170 C506.13-13.71%2401-26MELI270617C02170000
2,160 C175.60-14.50%1608-13MELI270617C02160000
2,150 C178.90+11.68%1708-13MELI270617C02150000
2,140 C182.10-10.07%1608-13MELI270617C02140000
2,130 C185.40-10.09%1208-13MELI270617C02130000
2,120 C188.70+0.93%1508-13MELI270617C02120000
2,110 C192.00-15.46%1308-13MELI270617C02110000
2,100 C232.92+40.50%2708-20MELI270617C02100000
2,090 C198.900%1108-13MELI270617C02090000
2,080 C202.40-73.65%1208-13MELI270617C02080000
2,070 C204.80+11.12%1208-13MELI270617C02070000
2,060 C209.40-5.84%1508-13MELI270617C02060000
2,050 C167.00-7.22%1306-25MELI270617C02050000
2,040 C216.10-8.74%1208-13MELI270617C02040000
2,030 C220.40-8.24%1408-13MELI270617C02030000
2,020 C224.00-26.12%1408-13MELI270617C02020000
2,010 C227.700%1108-13MELI270617C02010000
2,000 C277.08+0.94%154608-20MELI270617C02000000
1,990 C278.65+13.27%201208-20MELI270617C01990000
1,980 C191.63+26.41%1606-18MELI270617C01980000
1,960 C269.00-0.59%11307-17MELI270617C01960000
1,940 C217.50+4.17%1706-24MELI270617C01940000
1,920 C311.45+39.35%4508-20MELI270617C01920000
1,900 C250.45+3.80%14608-19MELI270617C01900000
1,880 C330.90+36.96%1408-19MELI270617C01880000
1,860 C337.50-1.06%1308-20MELI270617C01860000
1,840 C366.760%5507-29MELI270617C01840000
1,820 C328.90+38.85%2407-17MELI270617C01820000
1,800 C361.65+27.10%143108-19MELI270617C01800000
1,780 C315.35-15.68%21008-06MELI270617C01780000
1,760 C383.80+6.61%101808-19MELI270617C01760000
1,740 C404.00+1.38%1507-30MELI270617C01740000
1,720 C372.50+11.53%1107-08MELI270617C01720000
1,700 C420.00+0.89%46908-20MELI270617C01700000
1,680 C373.27-4.90%1908-06MELI270617C01680000
1,660 C454.00+48.64%4508-20MELI270617C01660000
1,640 C465.40+8.23%1207-10MELI270617C01640000
1,620 C454.05+5.84%1807-24MELI270617C01620000
1,600 C500.00-2.06%23208-20MELI270617C01600000
1,580 C444.52+24.94%2407-23MELI270617C01580000
1,560 C448.91+15.16%2608-10MELI270617C01560000
1,540 C321.00+0.31%1105-13MELI270617C01540000
1,520 C478.48+24.02%7308-10MELI270617C01520000
1,500 C491.52-4.06%1908-07MELI270617C01500000
1,480 C00%0MELI270617C01480000
1,460 C417.30-45.50%31106-09MELI270617C01460000
1,440 C580.00+5.45%1107-14MELI270617C01440000
1,420 C525.00+1.35%1103-16MELI270617C01420000
1,400 C510.00+5.72%31506-29MELI270617C01400000
1,380 C448.000%1106-15MELI270617C01380000
1,360 C480.000%1106-04MELI270617C01360000
1,340 C00%0MELI270617C01340000
1,320 C573.820%1107-01MELI270617C01320000
1,300 C00%0MELI270617C01300000
1,280 C00%0MELI270617C01280000
1,260 C670.00-46.14%1108-12MELI270617C01260000
1,240 C533.66+10.85%2205-19MELI270617C01240000
1,220 C00%0MELI270617C01220000
1,200 C581.87+11.92%1106-15MELI270617C01200000
1,180 C615.00+7.89%1406-26MELI270617C01180000
1,160 C705.00-46.75%2208-06MELI270617C01160000
1,140 C1,340.000%1108-05MELI270617C01140000
1,120 C00%0MELI270617C01120000
1,100 C1,354.290%4209-08MELI270617C01100000
1,080 C1,388.24-0.06%2209-08MELI270617C01080000
1,060 C00%0MELI270617C01060000
1,040 C720.000%2106-24MELI270617C01040000
1,020 C798.16+8.46%1207-01MELI270617C01020000
1,000 C942.00+12.79%1908-12MELI270617C01000000
980 C768.500%2106-24MELI270617C00980000
960 C785.000%2106-24MELI270617C00960000
940 C801.700%6306-24MELI270617C00940000
920 C00%0MELI270617C00920000
900 C835.600%2106-24MELI270617C00900000
880 C786.700%4206-23MELI270617C00880000
860 C00%0MELI270617C00860000
840 C00%0MELI270617C00840000
820 C00%0MELI270617C00820000
800 C00%0MELI270617C00800000
Puts
StrikePriceChangeVolOILastContract Name
3,800 P00%0MELI270617P03800000
3,700 P00%0MELI270617P03700000
3,600 P00%0MELI270617P03600000
3,500 P00%0MELI270617P03500000
3,400 P00%0MELI270617P03400000
3,300 P00%0MELI270617P03300000
3,200 P00%0MELI270617P03200000
3,100 P00%0MELI270617P03100000
3,000 P1,260.00+0.96%2502-27MELI270617P03000000
2,900 P00%0MELI270617P02900000
2,800 P00%0MELI270617P02800000
2,700 P00%0MELI270617P02700000
2,600 P545.000%1106-17MELI270617P02600000
2,500 P738.52-16.59%202107-06MELI270617P02500000
2,480 P00%0MELI270617P02480000
2,460 P00%0MELI270617P02460000
2,440 P00%0MELI270617P02440000
2,420 P00%0MELI270617P02420000
2,400 P507.33+23.74%1501-05MELI270617P02400000
2,380 P761.88+40.10%252503-03MELI270617P02380000
2,360 P00%0MELI270617P02360000
2,340 P510.01-5.39%1001-21MELI270617P02340000
2,320 P565.40+41.35%110107-15MELI270617P02320000
2,300 P634.00+26.74%1103-06MELI270617P02300000
2,280 P527.10+2.98%1107-16MELI270617P02280000
2,270 P528.400%1107-15MELI270617P02270000
2,260 P549.700%1107-17MELI270617P02260000
2,250 P639.27+6.90%1504-02MELI270617P02250000
2,240 P533.70+44.46%1407-17MELI270617P02240000
2,230 P506.900%2108-17MELI270617P02230000
2,220 P499.40+60.06%2208-17MELI270617P02220000
2,210 P486.200%16808-18MELI270617P02210000
2,200 P426.10-16.71%21108-19MELI270617P02200000
2,190 P00%0MELI270617P02190000
2,180 P00%0MELI270617P02180000
2,170 P00%0MELI270617P02170000
2,160 P631.06+74.47%2206-10MELI270617P02160000
2,150 P448.900%8408-17MELI270617P02150000
2,140 P441.100%10508-17MELI270617P02140000
2,130 P435.30+22.25%10508-17MELI270617P02130000
2,120 P485.400%8007-02MELI270617P02120000
2,110 P399.600%1112-12MELI270617P02110000
2,100 P414.65-8.57%1208-07MELI270617P02100000
2,090 P00%0MELI270617P02090000
2,080 P00%0MELI270617P02080000
2,070 P00%0MELI270617P02070000
2,060 P00%0MELI270617P02060000
2,050 P369.100%1112-12MELI270617P02050000
2,040 P00%0MELI270617P02040000
2,030 P534.400%4405-11MELI270617P02030000
2,020 P358.74-11.44%1111-25MELI270617P02020000
2,010 P00%0MELI270617P02010000
2,000 P300.00+4.17%18908-12MELI270617P02000000
1,990 P337.600%1112-12MELI270617P01990000
1,980 P372.440%2212-16MELI270617P01980000
1,960 P421.31-20.81%1305-28MELI270617P01960000
1,940 P305.80-12.93%2108-18MELI270617P01940000
1,920 P207.500%1105-15MELI270617P01920000
1,900 P276.50+12.75%43508-13MELI270617P01900000
1,880 P274.60+13.00%23208-18MELI270617P01880000
1,860 P230.50-13.96%1208-20MELI270617P01860000
1,840 P243.90+9.52%31408-13MELI270617P01840000
1,820 P268.020%2007-17MELI270617P01820000
1,800 P198.00-11.84%312308-19MELI270617P01800000
1,780 P214.80-12.45%2408-13MELI270617P01780000
1,760 P205.10-31.18%161608-13MELI270617P01760000
1,740 P195.70-27.68%1408-13MELI270617P01740000
1,720 P190.90-4.12%23508-18MELI270617P01720000
1,700 P168.70-10.46%23408-19MELI270617P01700000
1,680 P281.00+8.08%15205-08MELI270617P01680000
1,660 P245.00-3.92%1406-17MELI270617P01660000
1,640 P172.30-28.95%4907-14MELI270617P01640000
1,620 P153.90+1.77%12908-18MELI270617P01620000
1,600 P142.00-3.07%112808-18MELI270617P01600000
1,580 P134.50+13.98%117708-18MELI270617P01580000
1,560 P130.10+13.13%14908-18MELI270617P01560000
1,540 P121.00+11.32%24108-18MELI270617P01540000
1,520 P130.20-10.45%21707-16MELI270617P01520000
1,500 P111.47-16.28%110108-17MELI270617P01500000
1,480 P120.70-42.44%13907-10MELI270617P01480000
1,460 P100.00-14.09%12108-07MELI270617P01460000
1,440 P104.95+2.29%1808-06MELI270617P01440000
1,420 P99.10-11.91%2707-15MELI270617P01420000
1,400 P67.60-2.00%68108-20MELI270617P01400000
1,380 P63.00-12.50%61908-20MELI270617P01380000
1,360 P58.10-9.22%81908-20MELI270617P01360000
1,340 P56.70+11.61%11808-13MELI270617P01340000
1,320 P50.00+7.07%61708-20MELI270617P01320000
1,300 P51.00-15.42%11608-10MELI270617P01300000
1,280 P37.45-24.69%1808-20MELI270617P01280000
1,260 P67.600.00%81207-17MELI270617P01260000
1,240 P33.70-15.96%51408-19MELI270617P01240000
1,220 P35.10-3.84%42208-19MELI270617P01220000
1,200 P32.00+23.08%32008-12MELI270617P01200000
1,180 P24.70-44.62%11508-11MELI270617P01180000
1,160 P23.90+8.64%153108-19MELI270617P01160000
1,140 P76.20+8.09%4305-12MELI270617P01140000
1,120 P75.700%12605-11MELI270617P01120000
1,100 P21.68-27.30%3308-14MELI270617P01100000
1,080 P18.65-31.86%12908-13MELI270617P01080000
1,060 P48.59-13.23%2205-21MELI270617P01060000
1,040 P13.30-30.00%2208-11MELI270617P01040000
1,020 P30.37-3.28%3305-06MELI270617P01020000
1,000 P12.00+0.59%11408-18MELI270617P01000000
980 P9.10-67.15%2308-10MELI270617P00980000
960 P23.90-31.71%2206-29MELI270617P00960000
940 P00%0MELI270617P00940000
920 P00%0MELI270617P00920000
900 P14.100%2107-21MELI270617P00900000
880 P7.30-70.68%21308-07MELI270617P00880000
860 P10.30-55.22%2207-10MELI270617P00860000
840 P21.700%1103-23MELI270617P00840000
820 P2.50-81.75%3208-10MELI270617P00820000
800 P7.500%4207-21MELI270617P00800000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC