Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MELI
Mercado Libre, Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
1805.83USD+2.408%(+42.47)328,158
1552.58Bid   2060.30Ask   507.72Spread
Pre-market
Jul 6, 2026 9:25:30 AM EDT
1770.00USD+0.377%(+6.64)322
After-hours
Jul 6, 2026 4:57:30 PM EDT
1808.40USD+0.142%(+2.57)2,286
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2311,518301871


MELI Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

MELI Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MELI Jun 17, 2027 Exp. - Max Pain @ $1,900.00

Puts
Calls


MELI Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,800 C13.000.00%12806-04MELI270617C03800000
3,700 C34.00-25.62%2403-11MELI270617C03700000
3,600 C23.60-37.89%1304-01MELI270617C03600000
3,500 C18.00-3.64%2406-16MELI270617C03500000
3,400 C23.85-43.21%1603-30MELI270617C03400000
3,300 C216.50-44.40%1408-06MELI270617C03300000
3,200 C56.58+8.60%2604-27MELI270617C03200000
3,100 C25.30-82.71%1505-13MELI270617C03100000
3,000 C31.70-18.02%135506-24MELI270617C03000000
2,900 C164.97-6.96%125202-18MELI270617C02900000
2,800 C50.00-5.66%31806-26MELI270617C02800000
2,700 C78.80-61.89%210303-25MELI270617C02700000
2,600 C73.10+5.06%54806-30MELI270617C02600000
2,500 C112.03+77.83%15707-02MELI270617C02500000
2,480 C111.90-17.56%12103-20MELI270617C02480000
2,460 C145.00+5.84%2105-05MELI270617C02460000
2,440 C82.00-49.72%1405-11MELI270617C02440000
2,420 C84.00-72.54%1505-11MELI270617C02420000
2,400 C98.00+12.03%76305-20MELI270617C02400000
2,380 C86.25-13.04%3805-11MELI270617C02380000
2,360 C413.95-44.38%1110-07MELI270617C02360000
2,340 C185.00-67.33%2102-25MELI270617C02340000
2,320 C257.30-18.94%10602-24MELI270617C02320000
2,300 C121.99-45.52%51605-08MELI270617C02300000
2,280 C185.000%1103-31MELI270617C02280000
2,270 C115.05+9.89%1206-18MELI270617C02270000
2,260 C116.85-47.89%1106-18MELI270617C02260000
2,250 C168.67-10.86%12603-20MELI270617C02250000
2,240 C200.00-56.34%1203-10MELI270617C02240000
2,230 C467.000%2210-06MELI270617C02230000
2,220 C230.75+14.99%5705-07MELI270617C02220000
2,210 C114.94-3.09%125706-12MELI270617C02210000
2,200 C178.10+32.61%13107-02MELI270617C02200000
2,190 C173.00+19.72%1207-01MELI270617C02190000
2,180 C790.00+19.30%2105-09MELI270617C02180000
2,170 C506.13-13.71%2401-26MELI270617C02170000
2,160 C127.90-68.50%4605-11MELI270617C02160000
2,150 C160.19+38.09%1606-04MELI270617C02150000
2,140 C105.12-20.96%1505-13MELI270617C02140000
2,130 C00%0MELI270617C02130000
2,120 C276.10+19.01%1105-07MELI270617C02120000
2,110 C218.440%1103-03MELI270617C02110000
2,100 C154.80-15.06%1806-05MELI270617C02100000
2,090 C00%0MELI270617C02090000
2,080 C768.000%1109-25MELI270617C02080000
2,070 C184.300%2106-16MELI270617C02070000
2,060 C443.34+0.24%3412-10MELI270617C02060000
2,050 C167.00-7.22%1306-25MELI270617C02050000
2,040 C410.00-4.33%2102-09MELI270617C02040000
2,030 C183.50+28.23%2205-21MELI270617C02030000
2,020 C275.28-42.52%1202-26MELI270617C02020000
2,010 C00%0MELI270617C02010000
2,000 C247.98+16.52%14407-02MELI270617C02000000
1,990 C209.20-56.05%2106-16MELI270617C01990000
1,980 C191.63+26.41%1606-18MELI270617C01980000
1,960 C195.00-38.29%11205-19MELI270617C01960000
1,940 C217.50+4.17%1706-24MELI270617C01940000
1,920 C223.50-29.94%1306-24MELI270617C01920000
1,900 C275.75-1.97%13907-02MELI270617C01900000
1,880 C241.60+22.17%1406-24MELI270617C01880000
1,860 C240.00-30.89%1305-26MELI270617C01860000
1,840 C00%0MELI270617C01840000
1,820 C236.87-8.20%1306-24MELI270617C01820000
1,800 C245.00-8.45%12306-24MELI270617C01800000
1,780 C255.98-10.96%2906-05MELI270617C01780000
1,760 C285.04+8.12%1906-26MELI270617C01760000
1,740 C334.85+2.52%1506-01MELI270617C01740000
1,720 C334.000%1105-28MELI270617C01720000
1,700 C368.25+7.65%16107-02MELI270617C01700000
1,680 C331.73-5.76%1806-02MELI270617C01680000
1,660 C305.44-16.09%1706-10MELI270617C01660000
1,640 C380.50+12.60%1406-29MELI270617C01640000
1,620 C402.50+21.98%2907-01MELI270617C01620000
1,600 C370.00-5.66%11006-30MELI270617C01600000
1,580 C355.80+10.50%2306-25MELI270617C01580000
1,560 C389.80+5.59%2406-17MELI270617C01560000
1,540 C321.00+0.31%1105-13MELI270617C01540000
1,520 C385.800%2106-09MELI270617C01520000
1,500 C424.52+10.22%21106-29MELI270617C01500000
1,480 C00%0MELI270617C01480000
1,460 C417.30-45.50%31106-09MELI270617C01460000
1,440 C550.00-42.11%1103-04MELI270617C01440000
1,420 C525.00+1.35%1103-16MELI270617C01420000
1,400 C510.00+5.72%31506-29MELI270617C01400000
1,380 C448.000%1106-15MELI270617C01380000
1,360 C480.000%1106-04MELI270617C01360000
1,340 C00%0MELI270617C01340000
1,320 C573.820%1107-01MELI270617C01320000
1,300 C00%0MELI270617C01300000
1,280 C00%0MELI270617C01280000
1,260 C1,244.000%1108-05MELI270617C01260000
1,240 C533.66+10.85%2205-19MELI270617C01240000
1,220 C00%0MELI270617C01220000
1,200 C581.87+11.92%1106-15MELI270617C01200000
1,180 C615.00+7.89%1406-26MELI270617C01180000
1,160 C1,324.000%1108-05MELI270617C01160000
1,140 C1,340.000%1108-05MELI270617C01140000
1,120 C00%0MELI270617C01120000
1,100 C1,354.290%4209-08MELI270617C01100000
1,080 C1,388.24-0.06%2209-08MELI270617C01080000
1,060 C00%0MELI270617C01060000
1,040 C720.000%2106-24MELI270617C01040000
1,020 C798.16+8.46%1207-01MELI270617C01020000
1,000 C807.00+4.94%1907-01MELI270617C01000000
980 C768.500%2106-24MELI270617C00980000
960 C785.000%2106-24MELI270617C00960000
940 C801.700%6306-24MELI270617C00940000
920 C00%0MELI270617C00920000
900 C835.600%2106-24MELI270617C00900000
880 C786.700%4206-23MELI270617C00880000
860 C00%0MELI270617C00860000
840 C00%0MELI270617C00840000
820 C00%0MELI270617C00820000
800 C00%0MELI270617C00800000
Puts
StrikePriceChangeVolOILastContract Name
3,800 P00%0MELI270617P03800000
3,700 P00%0MELI270617P03700000
3,600 P00%0MELI270617P03600000
3,500 P00%0MELI270617P03500000
3,400 P00%0MELI270617P03400000
3,300 P00%0MELI270617P03300000
3,200 P00%0MELI270617P03200000
3,100 P00%0MELI270617P03100000
3,000 P1,260.00+0.96%2502-27MELI270617P03000000
2,900 P00%0MELI270617P02900000
2,800 P00%0MELI270617P02800000
2,700 P00%0MELI270617P02700000
2,600 P545.000%1106-17MELI270617P02600000
2,500 P885.43+36.89%1203-12MELI270617P02500000
2,480 P00%0MELI270617P02480000
2,460 P00%0MELI270617P02460000
2,440 P00%0MELI270617P02440000
2,420 P00%0MELI270617P02420000
2,400 P507.33+23.74%1501-05MELI270617P02400000
2,380 P761.88+40.10%252503-03MELI270617P02380000
2,360 P00%0MELI270617P02360000
2,340 P510.01-5.39%1001-21MELI270617P02340000
2,320 P400.000%10010008-21MELI270617P02320000
2,300 P634.00+26.74%1103-06MELI270617P02300000
2,280 P511.85-7.61%1112-22MELI270617P02280000
2,270 P00%0MELI270617P02270000
2,260 P00%0MELI270617P02260000
2,250 P639.27+6.90%1504-02MELI270617P02250000
2,240 P369.44+10.06%3406-10MELI270617P02240000
2,230 P00%0MELI270617P02230000
2,220 P312.000%1109-05MELI270617P02220000
2,210 P00%0MELI270617P02210000
2,200 P626.290%1106-26MELI270617P02200000
2,190 P00%0MELI270617P02190000
2,180 P00%0MELI270617P02180000
2,170 P00%0MELI270617P02170000
2,160 P631.06+74.47%2206-10MELI270617P02160000
2,150 P00%0MELI270617P02150000
2,140 P00%0MELI270617P02140000
2,130 P356.07-13.30%1201-12MELI270617P02130000
2,120 P485.400%8007-02MELI270617P02120000
2,110 P399.600%1112-12MELI270617P02110000
2,100 P396.000%1112-12MELI270617P02100000
2,090 P00%0MELI270617P02090000
2,080 P00%0MELI270617P02080000
2,070 P00%0MELI270617P02070000
2,060 P00%0MELI270617P02060000
2,050 P369.100%1112-12MELI270617P02050000
2,040 P00%0MELI270617P02040000
2,030 P534.400%4405-11MELI270617P02030000
2,020 P358.74-11.44%1111-25MELI270617P02020000
2,010 P00%0MELI270617P02010000
2,000 P475.80-6.71%38505-26MELI270617P02000000
1,990 P337.600%1112-12MELI270617P01990000
1,980 P372.440%2212-16MELI270617P01980000
1,960 P421.31-20.81%1305-28MELI270617P01960000
1,940 P00%0MELI270617P01940000
1,920 P207.500%1105-15MELI270617P01920000
1,900 P447.36+9.34%13206-12MELI270617P01900000
1,880 P368.700%2006-17MELI270617P01880000
1,860 P350.00-4.03%1206-01MELI270617P01860000
1,840 P332.00-14.87%51206-01MELI270617P01840000
1,820 P00%0MELI270617P01820000
1,800 P335.03-1.46%109906-15MELI270617P01800000
1,780 P285.00-21.38%1204-30MELI270617P01780000
1,760 P298.020%1002-25MELI270617P01760000
1,740 P270.60-12.84%1306-29MELI270617P01740000
1,720 P261.41-7.17%13406-29MELI270617P01720000
1,700 P280.40+1.17%13306-24MELI270617P01700000
1,680 P281.00+8.08%15205-08MELI270617P01680000
1,660 P245.00-3.92%1406-17MELI270617P01660000
1,640 P242.50-7.60%2506-24MELI270617P01640000
1,620 P250.02+8.70%1406-26MELI270617P01620000
1,600 P233.95-6.42%111906-25MELI270617P01600000
1,580 P215.10-17.74%126205-21MELI270617P01580000
1,560 P227.54+1.72%1306-22MELI270617P01560000
1,540 P167.60-28.98%24007-02MELI270617P01540000
1,520 P168.85-2.17%11504-08MELI270617P01520000
1,500 P166.00-13.02%110106-29MELI270617P01500000
1,480 P209.71+58.87%223805-13MELI270617P01480000
1,460 P136.90-18.99%21107-02MELI270617P01460000
1,440 P00%0MELI270617P01440000
1,420 P154.00-11.24%1606-25MELI270617P01420000
1,400 P165.03-3.94%13906-12MELI270617P01400000
1,380 P110.10-17.34%21407-02MELI270617P01380000
1,360 P123.00-23.65%12105-27MELI270617P01360000
1,340 P124.00-7.81%1706-25MELI270617P01340000
1,320 P118.05-6.68%1605-21MELI270617P01320000
1,300 P86.20-7.84%21307-02MELI270617P01300000
1,280 P124.20+12.81%2205-13MELI270617P01280000
1,260 P97.50-14.47%14806-25MELI270617P01260000
1,240 P91.40+33.04%12706-25MELI270617P01240000
1,220 P101.60+69.33%1203-03MELI270617P01220000
1,200 P66.41-28.59%11306-29MELI270617P01200000
1,180 P69.20-11.96%1306-26MELI270617P01180000
1,160 P68.30-18.88%14606-26MELI270617P01160000
1,140 P76.20+8.09%4305-12MELI270617P01140000
1,120 P75.700%12605-11MELI270617P01120000
1,100 P53.00-5.36%1206-16MELI270617P01100000
1,080 P35.60-37.54%15207-02MELI270617P01080000
1,060 P48.59-13.23%2205-21MELI270617P01060000
1,040 P34.900%2105-05MELI270617P01040000
1,020 P30.37-3.28%3305-06MELI270617P01020000
1,000 P31.30-17.63%21106-30MELI270617P01000000
980 P27.700%1102-05MELI270617P00980000
960 P23.90-31.71%2206-29MELI270617P00960000
940 P00%0MELI270617P00940000
920 P00%0MELI270617P00920000
900 P00%0MELI270617P00900000
880 P24.90-7.78%11305-14MELI270617P00880000
860 P23.000%1105-13MELI270617P00860000
840 P21.700%1103-23MELI270617P00840000
820 P13.70-31.84%1106-01MELI270617P00820000
800 P00%0MELI270617P00800000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC