Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MELI
Mercado Libre, Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
1805.83USD+2.408%(+42.47)328,158
1552.58Bid   2060.30Ask   507.72Spread
Pre-market
Jul 6, 2026 9:25:30 AM EDT
1770.00USD+0.377%(+6.64)322
After-hours
Jul 6, 2026 4:57:30 PM EDT
1808.40USD+0.142%(+2.57)2,286
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
583433731,228


MELI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MELI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MELI Oct 16, 2026 Exp. - Max Pain @ $1,600.00

Puts
Calls


MELI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,700 C5.00+38.89%23106-29MELI261016C02700000
2,600 C4.30+19.44%1506-25MELI261016C02600000
2,500 C9.80+92.16%1906-30MELI261016C02500000
2,480 C13.20-73.31%1205-28MELI261016C02480000
2,460 C12.300%1106-08MELI261016C02460000
2,440 C11.70+20.62%2306-30MELI261016C02440000
2,420 C13.80-25.41%1206-08MELI261016C02420000
2,400 C18.50+36.03%1607-01MELI261016C02400000
2,380 C52.000%1005-01MELI261016C02380000
2,360 C13.20-77.51%1306-12MELI261016C02360000
2,350 C16.20+16.55%2306-30MELI261016C02350000
2,340 C19.05-67.21%2406-08MELI261016C02340000
2,320 C10.300%2106-24MELI261016C02320000
2,300 C16.80-4.55%15706-12MELI261016C02300000
2,280 C00%0MELI261016C02280000
2,260 C23.20+6.42%402206-29MELI261016C02260000
2,250 C35.90+81.13%6107-02MELI261016C02250000
2,240 C37.80+86.48%121007-02MELI261016C02240000
2,220 C39.60-3.65%2107-02MELI261016C02220000
2,200 C26.70-29.74%23606-26MELI261016C02200000
2,180 C27.00-10.00%2306-29MELI261016C02180000
2,160 C23.90-11.28%14906-26MELI261016C02160000
2,150 C49.10-59.35%12806-02MELI261016C02150000
2,140 C47.300%2107-01MELI261016C02140000
2,120 C37.70+10.82%2606-09MELI261016C02120000
2,100 C21.50-52.31%1806-12MELI261016C02100000
2,080 C125.000%2105-06MELI261016C02080000
2,060 C31.10-34.53%61306-23MELI261016C02060000
2,050 C32.00-33.61%6906-23MELI261016C02050000
2,040 C33.00-33.60%121006-23MELI261016C02040000
2,020 C57.30+56.13%21106-26MELI261016C02020000
2,000 C85.00+4.29%14107-02MELI261016C02000000
1,980 C53.00+8.83%2506-18MELI261016C01980000
1,960 C70.40+7.65%8506-26MELI261016C01960000
1,950 C73.29-2.80%3706-29MELI261016C01950000
1,940 C77.94+40.69%11506-26MELI261016C01940000
1,920 C87.70+27.10%81106-29MELI261016C01920000
1,900 C123.51+11.62%33807-02MELI261016C01900000
1,880 C71.72-2.16%1406-26MELI261016C01880000
1,860 C102.20+7.35%2906-29MELI261016C01860000
1,850 C126.31+53.85%6807-01MELI261016C01850000
1,840 C87.00-19.29%14806-25MELI261016C01840000
1,820 C137.95+48.02%6607-01MELI261016C01820000
1,800 C165.10+31.22%33707-02MELI261016C01800000
1,780 C105.70-1.95%2906-26MELI261016C01780000
1,760 C138.08+44.59%10706-26MELI261016C01760000
1,750 C142.80+25.76%6306-17MELI261016C01750000
1,740 C147.70-14.13%8206-17MELI261016C01740000
1,720 C162.60+26.34%21106-29MELI261016C01720000
1,700 C193.20+15.67%14207-01MELI261016C01700000
1,680 C169.90+0.21%2406-30MELI261016C01680000
1,660 C220.00+21.08%11907-01MELI261016C01660000
1,650 C240.00+30.43%12707-02MELI261016C01650000
1,640 C169.25-12.03%21406-25MELI261016C01640000
1,620 C199.00-48.27%2105-26MELI261016C01620000
1,600 C270.00+50.00%14707-02MELI261016C01600000
1,580 C219.70+4.62%23606-24MELI261016C01580000
1,560 C239.12+0.30%1606-26MELI261016C01560000
1,550 C189.50-2.58%1106-22MELI261016C01550000
1,540 C207.010%1105-11MELI261016C01540000
1,520 C248.900%6206-15MELI261016C01520000
1,500 C240.90+15.82%4506-22MELI261016C01500000
1,480 C230.00+5.50%1105-18MELI261016C01480000
1,460 C296.50+13.99%1105-20MELI261016C01460000
1,450 C00%0MELI261016C01450000
1,440 C291.60-38.35%2206-25MELI261016C01440000
1,420 C00%0MELI261016C01420000
1,400 C346.370%1106-16MELI261016C01400000
1,380 C326.40+5.09%10106-18MELI261016C01380000
1,360 C370.40+8.53%23006-24MELI261016C01360000
1,350 C00%0MELI261016C01350000
1,340 C365.80+3.70%2506-25MELI261016C01340000
1,320 C418.30+14.11%21206-30MELI261016C01320000
1,300 C479.30+27.85%21407-01MELI261016C01300000
1,280 C497.80+41.70%2607-01MELI261016C01280000
1,260 C398.27-15.52%21106-22MELI261016C01260000
1,250 C413.92-5.04%2606-22MELI261016C01250000
1,240 C486.10+14.97%21406-30MELI261016C01240000
1,220 C551.00+13.21%21207-01MELI261016C01220000
1,200 C529.60+0.43%142006-29MELI261016C01200000
1,180 C586.30+22.51%6906-29MELI261016C01180000
1,160 C604.60+21.70%121206-29MELI261016C01160000
1,150 C613.80+19.74%121806-29MELI261016C01150000
1,140 C623.00+11.67%202006-29MELI261016C01140000
1,120 C519.20-7.16%1906-08MELI261016C01120000
1,100 C617.10+9.10%2806-29MELI261016C01100000
1,080 C636.00+19.34%2606-29MELI261016C01080000
1,060 C558.92+2.37%2406-12MELI261016C01060000
1,050 C664.50+4.97%2206-29MELI261016C01050000
1,040 C674.10+21.90%4206-29MELI261016C01040000
1,020 C669.50+7.05%6306-26MELI261016C01020000
1,000 C688.50-3.85%6306-26MELI261016C01000000
980 C707.80-0.06%21506-30MELI261016C00980000
960 C727.30-0.75%81206-26MELI261016C00960000
940 C770.80+0.69%2706-29MELI261016C00940000
920 C791.15+1.85%2906-17MELI261016C00920000
900 C848.20+11.24%12006-29MELI261016C00900000
880 C728.30-10.74%181406-23MELI261016C00880000
Puts
StrikePriceChangeVolOILastContract Name
2,700 P1,076.400%2006-24MELI261016P02700000
2,600 P00%0MELI261016P02600000
2,500 P841.900%6603-26MELI261016P02500000
2,480 P00%0MELI261016P02480000
2,460 P769.500%2006-02MELI261016P02460000
2,440 P00%0MELI261016P02440000
2,420 P784.000%1006-25MELI261016P02420000
2,400 P00%0MELI261016P02400000
2,380 P00%0MELI261016P02380000
2,360 P00%0MELI261016P02360000
2,350 P00%0MELI261016P02350000
2,340 P00%0MELI261016P02340000
2,320 P00%0MELI261016P02320000
2,300 P00%0MELI261016P02300000
2,280 P00%0MELI261016P02280000
2,260 P575.900%2006-17MELI261016P02260000
2,250 P530.600%2007-01MELI261016P02250000
2,240 P00%0MELI261016P02240000
2,220 P00%0MELI261016P02220000
2,200 P523.860%1106-24MELI261016P02200000
2,180 P00%0MELI261016P02180000
2,160 P00%0MELI261016P02160000
2,150 P485.270%5506-24MELI261016P02150000
2,140 P443.300%1106-02MELI261016P02140000
2,120 P00%0MELI261016P02120000
2,100 P00%0MELI261016P02100000
2,080 P00%0MELI261016P02080000
2,060 P455.900%1105-11MELI261016P02060000
2,050 P00%0MELI261016P02050000
2,040 P00%0MELI261016P02040000
2,020 P00%0MELI261016P02020000
2,000 P395.70+12.61%2506-24MELI261016P02000000
1,980 P264.900%2105-07MELI261016P01980000
1,960 P00%0MELI261016P01960000
1,950 P320.210%181805-29MELI261016P01950000
1,940 P362.500%2105-08MELI261016P01940000
1,920 P00%0MELI261016P01920000
1,900 P00%0MELI261016P01900000
1,880 P317.800%221105-08MELI261016P01880000
1,860 P253.90+17.44%2305-28MELI261016P01860000
1,850 P275.60+11.44%16406-25MELI261016P01850000
1,840 P296.800%12606-23MELI261016P01840000
1,820 P236.60-7.11%21006-26MELI261016P01820000
1,800 P240.80-15.18%6506-18MELI261016P01800000
1,780 P163.00-30.25%4507-02MELI261016P01780000
1,760 P200.60-25.26%2505-27MELI261016P01760000
1,750 P160.00-18.07%4806-29MELI261016P01750000
1,740 P152.10-19.95%2507-01MELI261016P01740000
1,720 P164.49-2.73%21206-29MELI261016P01720000
1,700 P122.00-22.29%15307-02MELI261016P01700000
1,680 P145.79+2.32%482206-30MELI261016P01680000
1,660 P136.80-22.40%141106-30MELI261016P01660000
1,650 P156.40-3.34%11705-27MELI261016P01650000
1,640 P178.70-9.43%1905-19MELI261016P01640000
1,620 P89.20-41.78%2407-02MELI261016P01620000
1,600 P111.17-24.33%221906-30MELI261016P01600000
1,580 P85.60-44.09%1707-01MELI261016P01580000
1,560 P109.50+40.03%122906-25MELI261016P01560000
1,550 P90.25-6.38%137606-30MELI261016P01550000
1,540 P101.30-5.06%8906-25MELI261016P01540000
1,520 P76.90-18.37%21206-29MELI261016P01520000
1,500 P72.84-23.33%18406-30MELI261016P01500000
1,480 P47.70-39.70%21007-02MELI261016P01480000
1,460 P89.00+7.29%31006-10MELI261016P01460000
1,450 P72.00-18.37%2406-02MELI261016P01450000
1,440 P44.34-17.43%11307-01MELI261016P01440000
1,420 P81.70-11.10%2706-12MELI261016P01420000
1,400 P32.00-42.96%617007-02MELI261016P01400000
1,380 P29.30-28.71%12407-02MELI261016P01380000
1,360 P26.30-25.28%1213107-02MELI261016P01360000
1,350 P24.80-27.06%141907-02MELI261016P01350000
1,340 P23.10-45.49%121507-02MELI261016P01340000
1,320 P38.31-17.68%71606-22MELI261016P01320000
1,300 P24.49-25.34%11606-29MELI261016P01300000
1,280 P29.10-8.09%8706-25MELI261016P01280000
1,260 P29.60+47.34%21406-22MELI261016P01260000
1,250 P19.08-24.20%11406-29MELI261016P01250000
1,240 P22.87+1.46%21206-22MELI261016P01240000
1,220 P19.04-34.23%21206-17MELI261016P01220000
1,200 P10.80-37.21%22607-01MELI261016P01200000
1,180 P13.13-33.35%1706-17MELI261016P01180000
1,160 P17.20+23.65%1906-22MELI261016P01160000
1,150 P14.30-15.68%2906-22MELI261016P01150000
1,140 P13.32+18.61%11106-22MELI261016P01140000
1,120 P15.63+31.34%21006-15MELI261016P01120000
1,100 P6.60-40.33%21006-30MELI261016P01100000
1,080 P15.40+28.87%1606-15MELI261016P01080000
1,060 P10.15+24.08%31306-12MELI261016P01060000
1,050 P7.80+13.54%22306-23MELI261016P01050000
1,040 P10.18-23.05%1206-04MELI261016P01040000
1,020 P8.50+29.77%1306-11MELI261016P01020000
1,000 P8.00+70.21%1205-11MELI261016P01000000
980 P4.81-20.10%1806-17MELI261016P00980000
960 P2.83-40.79%1306-29MELI261016P00960000
940 P4.81+20.25%2606-17MELI261016P00940000
920 P4.78+6.94%1606-17MELI261016P00920000
900 P1.48-57.23%1606-30MELI261016P00900000
880 P4.78+3.91%1206-17MELI261016P00880000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC