Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MELI
Mercado Libre, Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:52:15 AM EDT
1951.78USD+1.551%(+29.82)168,699
1949.54Bid   2000.00Ask   50.46Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
1925.06USD+0.161%(+3.10)843
After-hours
Aug 20, 2026 4:34:30 PM EDT
1917.18USD-0.281%(-5.40)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5211,2441582,882


MELI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MELI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MELI Oct 16, 2026 Exp. - Max Pain @ $1,700.00

Puts
Calls


MELI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,700 C1.70-15.00%12708-17MELI261016C02700000
2,600 C2.35-64.39%2908-11MELI261016C02600000
2,500 C2.35-37.67%14208-20MELI261016C02500000
2,480 C1.95-55.68%11608-19MELI261016C02480000
2,460 C2.00-59.18%123308-17MELI261016C02460000
2,440 C4.40-38.03%32708-12MELI261016C02440000
2,420 C7.90+92.68%4708-11MELI261016C02420000
2,400 C5.50+2.42%16808-20MELI261016C02400000
2,380 C4.67-77.33%1608-19MELI261016C02380000
2,360 C7.14+22.05%11308-19MELI261016C02360000
2,350 C7.95-25.28%11408-20MELI261016C02350000
2,340 C12.20-46.26%152908-11MELI261016C02340000
2,320 C3.78-10.00%21308-18MELI261016C02320000
2,300 C11.33+36.51%66708-19MELI261016C02300000
2,280 C4.70-35.17%414508-18MELI261016C02280000
2,260 C15.00-0.66%13208-20MELI261016C02260000
2,250 C5.50-59.68%12008-18MELI261016C02250000
2,240 C17.70+90.32%102208-20MELI261016C02240000
2,220 C9.40-44.71%11708-17MELI261016C02220000
2,200 C24.10-4.44%136708-20MELI261016C02200000
2,180 C11.15-7.08%3708-18MELI261016C02180000
2,160 C15.20-75.44%22508-19MELI261016C02160000
2,150 C31.00+18.77%42408-19MELI261016C02150000
2,140 C27.38-10.81%11808-19MELI261016C02140000
2,120 C30.70-23.21%72108-14MELI261016C02120000
2,100 C45.00+7.66%117508-20MELI261016C02100000
2,080 C47.40+21.23%121908-20MELI261016C02080000
2,060 C49.70+110.50%23308-19MELI261016C02060000
2,050 C55.00+139.13%384808-19MELI261016C02050000
2,040 C41.00+64.00%13008-19MELI261016C02040000
2,020 C56.60+76.88%143008-19MELI261016C02020000
2,000 C71.52+1.30%27208-20MELI261016C02000000
1,980 C73.45+4.93%45508-20MELI261016C01980000
1,960 C79.63+82.18%11308-19MELI261016C01960000
1,950 C95.81+13.08%21908-20MELI261016C01950000
1,940 C97.69-6.07%15908-20MELI261016C01940000
1,930 C00%0MELI261016C01930000
1,920 C53.28-0.02%13608-18MELI261016C01920000
1,910 C113.030%7308-20MELI261016C01910000
1,900 C115.49-0.44%417508-20MELI261016C01900000
1,890 C00%0MELI261016C01890000
1,880 C68.12-33.35%213808-17MELI261016C01880000
1,870 C00%0MELI261016C01870000
1,860 C110.08+3.36%56008-14MELI261016C01860000
1,850 C143.82+83.21%82308-19MELI261016C01850000
1,840 C85.34+2.70%47108-18MELI261016C01840000
1,830 C00%0MELI261016C01830000
1,820 C165.00+10.81%17708-20MELI261016C01820000
1,810 C00%0MELI261016C01810000
1,800 C144.00+39.67%611408-19MELI261016C01800000
1,790 C00%0MELI261016C01790000
1,780 C185.00+53.27%75908-19MELI261016C01780000
1,770 C00%0MELI261016C01770000
1,760 C165.00+41.15%115708-19MELI261016C01760000
1,750 C203.00+69.87%43208-19MELI261016C01750000
1,740 C170.49-16.92%61708-13MELI261016C01740000
1,730 C00%0MELI261016C01730000
1,720 C244.50+11.75%102408-20MELI261016C01720000
1,710 C00%0MELI261016C01710000
1,700 C241.66+6.00%26208-20MELI261016C01700000
1,690 C00%0MELI261016C01690000
1,680 C249.50-9.33%1608-12MELI261016C01680000
1,670 C00%0MELI261016C01670000
1,660 C264.90-9.50%12308-12MELI261016C01660000
1,650 C247.60+5.61%22608-19MELI261016C01650000
1,640 C280.20-7.80%12208-12MELI261016C01640000
1,620 C297.10+19.17%21608-12MELI261016C01620000
1,600 C312.70-0.29%14408-19MELI261016C01600000
1,580 C331.10+7.92%24208-12MELI261016C01580000
1,560 C384.00+2.34%2808-20MELI261016C01560000
1,550 C357.70+9.49%8908-12MELI261016C01550000
1,540 C366.30-2.03%2908-12MELI261016C01540000
1,520 C384.30+9.99%1908-12MELI261016C01520000
1,500 C402.80-6.97%2708-12MELI261016C01500000
1,480 C421.80+10.04%1308-12MELI261016C01480000
1,460 C440.30-1.81%3508-12MELI261016C01460000
1,450 C449.90-1.75%21008-12MELI261016C01450000
1,440 C459.30-1.56%1908-12MELI261016C01440000
1,420 C478.500%1108-12MELI261016C01420000
1,400 C430.00+10.26%1308-19MELI261016C01400000
1,380 C516.50+10.39%1808-12MELI261016C01380000
1,360 C536.10+5.95%13008-12MELI261016C01360000
1,350 C545.500%1108-12MELI261016C01350000
1,340 C555.30+9.46%1808-12MELI261016C01340000
1,320 C575.40+37.56%11308-12MELI261016C01320000
1,300 C594.60+24.06%21608-12MELI261016C01300000
1,280 C529.70-13.70%1708-19MELI261016C01280000
1,260 C633.60+59.09%11208-12MELI261016C01260000
1,250 C643.00+55.34%1708-12MELI261016C01250000
1,240 C568.80-12.97%11608-19MELI261016C01240000
1,220 C673.10+22.16%21308-12MELI261016C01220000
1,200 C669.00+26.32%22108-12MELI261016C01200000
1,180 C742.00+4.15%11008-20MELI261016C01180000
1,160 C732.40+21.14%11208-12MELI261016C01160000
1,150 C742.00+20.89%11908-12MELI261016C01150000
1,140 C751.80+20.67%12108-12MELI261016C01140000
1,120 C801.30+3.93%11008-20MELI261016C01120000
1,100 C790.80+28.15%21008-12MELI261016C01100000
1,080 C811.10+27.53%1708-12MELI261016C01080000
1,060 C830.50+48.59%1508-12MELI261016C01060000
1,050 C840.20+26.44%1208-12MELI261016C01050000
1,040 C850.50+26.17%1308-12MELI261016C01040000
1,020 C778.22-10.53%1408-17MELI261016C01020000
1,000 C890.10+29.28%1408-12MELI261016C01000000
980 C818.45-10.02%11608-17MELI261016C00980000
960 C929.80+27.84%11308-12MELI261016C00960000
940 C858.79-9.51%1908-17MELI261016C00940000
920 C969.00+4.96%11108-12MELI261016C00920000
900 C883.21-10.71%12108-17MELI261016C00900000
880 C1,009.00+4.81%11408-12MELI261016C00880000
Puts
StrikePriceChangeVolOILastContract Name
2,700 P1,076.400%2006-24MELI261016P02700000
2,600 P682.300%2008-05MELI261016P02600000
2,500 P585.30-30.48%2608-05MELI261016P02500000
2,480 P600.80+6.11%3108-12MELI261016P02480000
2,460 P575.50-17.09%2108-12MELI261016P02460000
2,440 P561.500%3108-12MELI261016P02440000
2,420 P541.70-30.91%3108-12MELI261016P02420000
2,400 P518.100%1008-12MELI261016P02400000
2,380 P497.500%4408-12MELI261016P02380000
2,360 P482.00-6.24%4308-12MELI261016P02360000
2,350 P552.000%1108-06MELI261016P02350000
2,340 P463.500%4308-12MELI261016P02340000
2,320 P440.400%3208-12MELI261016P02320000
2,300 P424.20+5.10%4508-12MELI261016P02300000
2,280 P406.20+3.39%3308-12MELI261016P02280000
2,260 P381.80-22.57%3508-12MELI261016P02260000
2,250 P392.80-18.61%2408-04MELI261016P02250000
2,240 P369.100%4308-12MELI261016P02240000
2,220 P342.600%4308-12MELI261016P02220000
2,200 P416.61+28.27%1408-17MELI261016P02200000
2,180 P307.50-3.88%4708-12MELI261016P02180000
2,160 P298.50+11.51%3308-12MELI261016P02160000
2,150 P333.04-31.37%4708-10MELI261016P02150000
2,140 P273.70-14.53%4508-12MELI261016P02140000
2,120 P257.40+9.93%31108-12MELI261016P02120000
2,100 P249.70-0.04%31408-12MELI261016P02100000
2,080 P227.20-16.56%2408-12MELI261016P02080000
2,060 P292.20+31.38%12808-06MELI261016P02060000
2,050 P195.07+0.94%4608-20MELI261016P02050000
2,040 P189.84-7.30%41108-20MELI261016P02040000
2,020 P190.50-12.91%4408-12MELI261016P02020000
2,000 P158.200.00%101508-20MELI261016P02000000
1,980 P157.70-7.89%2808-12MELI261016P01980000
1,960 P145.10-9.71%3508-12MELI261016P01960000
1,950 P170.00-20.97%12108-13MELI261016P01950000
1,940 P137.80-16.87%3608-12MELI261016P01940000
1,930 P116.000%7708-20MELI261016P01930000
1,920 P107.00-12.44%51708-19MELI261016P01920000
1,910 P99.530%452108-20MELI261016P01910000
1,900 P93.20-0.85%54008-20MELI261016P01900000
1,890 P96.490%4408-20MELI261016P01890000
1,880 P94.15+6.26%85008-20MELI261016P01880000
1,870 P00%0MELI261016P01870000
1,860 P130.90+40.90%23208-18MELI261016P01860000
1,850 P85.00-16.28%13108-19MELI261016P01850000
1,840 P65.50-26.07%11908-20MELI261016P01840000
1,830 P00%0MELI261016P01830000
1,820 P62.80-29.01%32108-19MELI261016P01820000
1,810 P00%0MELI261016P01810000
1,800 P54.19+2.03%39708-20MELI261016P01800000
1,790 P00%0MELI261016P01790000
1,780 P89.55+44.20%22008-17MELI261016P01780000
1,770 P00%0MELI261016P01770000
1,760 P45.00-28.17%31508-19MELI261016P01760000
1,750 P39.00+0.36%203608-20MELI261016P01750000
1,740 P39.20-49.11%52808-19MELI261016P01740000
1,730 P00%0MELI261016P01730000
1,720 P36.50-20.41%43308-19MELI261016P01720000
1,710 P00%0MELI261016P01710000
1,700 P28.80-42.40%98508-19MELI261016P01700000
1,690 P00%0MELI261016P01690000
1,680 P27.80-33.49%95408-19MELI261016P01680000
1,670 P00%0MELI261016P01670000
1,660 P20.90-5.86%21908-20MELI261016P01660000
1,650 P21.70-40.74%45008-19MELI261016P01650000
1,640 P21.00-48.14%41708-19MELI261016P01640000
1,620 P27.30-4.38%31208-18MELI261016P01620000
1,600 P14.00-4.76%233108-20MELI261016P01600000
1,580 P24.20+36.72%23408-17MELI261016P01580000
1,560 P21.02+33.04%43808-17MELI261016P01560000
1,550 P20.00+28.62%47908-17MELI261016P01550000
1,540 P18.63+17.17%232308-17MELI261016P01540000
1,520 P14.80+78.31%24908-17MELI261016P01520000
1,500 P6.55+9.17%142908-20MELI261016P01500000
1,480 P6.33-41.23%11208-19MELI261016P01480000
1,460 P6.30-56.64%21408-14MELI261016P01460000
1,450 P8.05+7.48%35108-17MELI261016P01450000
1,440 P12.80-0.78%11608-06MELI261016P01440000
1,420 P10.58-10.34%2808-06MELI261016P01420000
1,400 P2.73-22.00%123208-20MELI261016P01400000
1,380 P5.10-75.60%2508-07MELI261016P01380000
1,360 P3.90-41.35%1013508-07MELI261016P01360000
1,350 P3.70+1.37%57608-17MELI261016P01350000
1,340 P3.45-1.15%11808-17MELI261016P01340000
1,320 P8.00-27.27%81607-29MELI261016P01320000
1,300 P1.50-68.09%23008-17MELI261016P01300000
1,280 P0.95-75.64%2708-18MELI261016P01280000
1,260 P7.20-75.68%41407-20MELI261016P01260000
1,250 P1.00-87.50%71208-19MELI261016P01250000
1,240 P7.40-67.64%101707-22MELI261016P01240000
1,220 P6.40-66.39%101607-22MELI261016P01220000
1,200 P5.60-48.15%22707-22MELI261016P01200000
1,180 P2.50-80.96%2907-30MELI261016P01180000
1,160 P17.20+23.65%1906-22MELI261016P01160000
1,150 P14.30-15.68%2906-22MELI261016P01150000
1,140 P13.32+18.61%11106-22MELI261016P01140000
1,120 P15.63+31.34%21006-15MELI261016P01120000
1,100 P1.00-78.81%11108-05MELI261016P01100000
1,080 P1.60-60.78%2707-27MELI261016P01080000
1,060 P5.00+42.86%5807-13MELI261016P01060000
1,050 P7.80+13.54%22306-23MELI261016P01050000
1,040 P10.18-23.05%1206-04MELI261016P01040000
1,020 P8.50+29.77%1306-11MELI261016P01020000
1,000 P8.55+489.66%2308-17MELI261016P01000000
980 P0.15-86.36%6908-11MELI261016P00980000
960 P0.96-66.08%2507-16MELI261016P00960000
940 P4.81+20.25%2606-17MELI261016P00940000
920 P0.38+660.00%21808-17MELI261016P00920000
900 P0.20-50.00%21107-29MELI261016P00900000
880 P0.42-91.21%1407-20MELI261016P00880000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC