Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MELI
Mercado Libre, Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:52:15 AM EDT
1951.78USD+1.551%(+29.82)168,699
1949.54Bid   2000.00Ask   50.46Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
1925.06USD+0.161%(+3.10)843
After-hours
Aug 20, 2026 4:34:30 PM EDT
1917.18USD-0.281%(-5.40)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2712,2836833,225


MELI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MELI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MELI Jan 15, 2027 Exp. - Max Pain @ $1,700.00

Puts
Calls


MELI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,800 C2.10+110.00%14808-19MELI270115C03800000
3,700 C2.10-41.99%12908-19MELI270115C03700000
3,600 C4.70-6.00%15807-27MELI270115C03600000
3,500 C1.02-76.66%14808-18MELI270115C03500000
3,400 C2.00-3.85%12608-17MELI270115C03400000
3,300 C6.60+37.50%27108-05MELI270115C03300000
3,200 C3.20-70.83%26708-07MELI270115C03200000
3,100 C4.30-20.37%21908-13MELI270115C03100000
3,000 C6.31-4.54%29308-13MELI270115C03000000
2,900 C9.15+52.50%27508-19MELI270115C02900000
2,800 C6.97-22.12%12308-17MELI270115C02800000
2,700 C17.20+54.95%12208-19MELI270115C02700000
2,600 C27.99+40.65%217908-11MELI270115C02600000
2,500 C36.42+65.55%1312708-20MELI270115C02500000
2,480 C38.00-37.70%63708-20MELI270115C02480000
2,460 C40.90-30.20%264708-20MELI270115C02460000
2,440 C23.80-65.28%23208-17MELI270115C02440000
2,420 C31.91-42.92%19008-06MELI270115C02420000
2,400 C43.65+43.82%1011908-19MELI270115C02400000
2,380 C81.80-1.03%22707-14MELI270115C02380000
2,360 C32.90-39.63%62908-17MELI270115C02360000
2,340 C35.20-39.10%61808-17MELI270115C02340000
2,320 C94.99+12.28%11408-05MELI270115C02320000
2,300 C70.00+7.69%104108-20MELI270115C02300000
2,280 C91.90+100.00%21307-20MELI270115C02280000
2,270 C76.01-4.03%2708-11MELI270115C02270000
2,260 C85.60+5.29%21007-30MELI270115C02260000
2,250 C62.60-56.05%51006-09MELI270115C02250000
2,240 C49.30-52.09%81408-17MELI270115C02240000
2,230 C47.10-18.65%2606-23MELI270115C02230000
2,220 C97.16+50.17%51107-06MELI270115C02220000
2,210 C97.20-2.22%2407-24MELI270115C02210000
2,200 C90.00+4.90%613208-20MELI270115C02200000
2,190 C130.34+73.53%11508-05MELI270115C02190000
2,180 C106.90-10.39%62507-06MELI270115C02180000
2,170 C102.21-4.39%22508-11MELI270115C02170000
2,160 C121.52+7.64%62607-07MELI270115C02160000
2,150 C100.00-20.00%12808-12MELI270115C02150000
2,140 C78.88-41.05%71408-06MELI270115C02140000
2,130 C73.12-42.88%1608-18MELI270115C02130000
2,120 C125.00-9.55%12108-11MELI270115C02120000
2,110 C135.28+81.10%1408-11MELI270115C02110000
2,100 C110.00+3.46%46708-19MELI270115C02100000
2,090 C82.00-42.13%22808-18MELI270115C02090000
2,080 C84.00-3.66%12806-18MELI270115C02080000
2,070 C167.00+0.09%11408-05MELI270115C02070000
2,060 C105.42-21.36%11708-13MELI270115C02060000
2,050 C116.00-1.27%12208-19MELI270115C02050000
2,040 C181.70+95.38%15208-05MELI270115C02040000
2,030 C185.70+12.89%11008-05MELI270115C02030000
2,020 C120.00-36.34%11108-06MELI270115C02020000
2,010 C117.25-32.81%11308-06MELI270115C02010000
2,000 C165.60+21.79%222208-20MELI270115C02000000
1,990 C158.10-9.66%21508-12MELI270115C01990000
1,980 C160.71+14.29%24408-19MELI270115C01980000
1,960 C190.00+5.56%13008-20MELI270115C01960000
1,940 C161.80+31.33%32608-19MELI270115C01940000
1,920 C203.01+58.60%101808-20MELI270115C01920000
1,900 C213.57+2.29%812608-20MELI270115C01900000
1,880 C216.25+43.15%313508-19MELI270115C01880000
1,860 C226.18-3.07%92508-20MELI270115C01860000
1,840 C222.00+29.20%32408-19MELI270115C01840000
1,820 C217.63+18.88%51708-19MELI270115C01820000
1,800 C259.90+40.49%2012308-19MELI270115C01800000
1,780 C266.00+39.93%13408-19MELI270115C01780000
1,760 C281.80+37.87%103508-19MELI270115C01760000
1,740 C223.55-22.16%22308-18MELI270115C01740000
1,720 C308.03+38.13%112708-19MELI270115C01720000
1,700 C324.58+36.95%118408-19MELI270115C01700000
1,680 C332.79+3.38%213208-20MELI270115C01680000
1,660 C380.00+3.01%24108-11MELI270115C01660000
1,640 C352.10+38.02%14108-19MELI270115C01640000
1,620 C308.20+10.94%21108-06MELI270115C01620000
1,600 C399.00-6.25%25308-20MELI270115C01600000
1,580 C282.90+19.43%6806-24MELI270115C01580000
1,560 C365.10+7.38%13407-17MELI270115C01560000
1,540 C385.00+10.00%1708-10MELI270115C01540000
1,520 C358.05+12.99%12508-17MELI270115C01520000
1,500 C472.68-2.57%445308-20MELI270115C01500000
1,480 C439.60+57.00%28807-17MELI270115C01480000
1,460 C387.00-21.55%143808-18MELI270115C01460000
1,440 C00%0MELI270115C01440000
1,420 C785.70-5.82%1111-13MELI270115C01420000
1,400 C510.00+7.14%1807-24MELI270115C01400000
1,380 C426.90-57.31%2106-29MELI270115C01380000
1,360 C504.00+42.34%1208-06MELI270115C01360000
1,340 C479.01+31.89%22205-28MELI270115C01340000
1,320 C376.00-13.49%53305-11MELI270115C01320000
1,300 C573.00-1.34%25507-22MELI270115C01300000
1,280 C415.50-13.10%2806-11MELI270115C01280000
1,260 C688.00+2.69%11908-03MELI270115C01260000
1,240 C534.50-12.09%91003-12MELI270115C01240000
1,220 C622.13-0.13%151502-26MELI270115C01220000
1,200 C610.05-21.15%11308-06MELI270115C01200000
1,180 C632.00+12.86%1107-02MELI270115C01180000
1,160 C756.55+50.80%1507-31MELI270115C01160000
1,140 C00%0MELI270115C01140000
1,120 C532.80-59.64%1206-11MELI270115C01120000
1,100 C548.70-6.03%1106-11MELI270115C01100000
1,080 C00%0MELI270115C01080000
1,060 C663.400%2106-24MELI270115C01060000
1,040 C598.100%1106-11MELI270115C01040000
1,020 C615.000%1106-11MELI270115C01020000
1,000 C800.60-11.34%22408-06MELI270115C01000000
980 C906.00+41.08%1207-31MELI270115C00980000
960 C00%0MELI270115C00960000
940 C00%0MELI270115C00940000
920 C00%0MELI270115C00920000
900 C990.00+40.63%1207-10MELI270115C00900000
880 C753.400%4206-22MELI270115C00880000
860 C772.000%2106-22MELI270115C00860000
840 C951.62+20.46%1408-06MELI270115C00840000
820 C809.40-9.78%4906-22MELI270115C00820000
Puts
StrikePriceChangeVolOILastContract Name
3,800 P1,428.000%2107-29MELI270115P03800000
3,700 P00%0MELI270115P03700000
3,600 P00%0MELI270115P03600000
3,500 P1,892.200%10005-14MELI270115P03500000
3,400 P00%0MELI270115P03400000
3,300 P1,696.22+71.90%30105-14MELI270115P03300000
3,200 P1,210.60+40.77%1112-31MELI270115P03200000
3,100 P872.00+20.28%1210-30MELI270115P03100000
3,000 P870.00-3.73%2301-07MELI270115P03000000
2,900 P00%0MELI270115P02900000
2,800 P577.56+13.69%1208-25MELI270115P02800000
2,700 P873.70+16.68%1107-21MELI270115P02700000
2,600 P779.40-15.03%1707-21MELI270115P02600000
2,500 P623.35-34.04%12708-11MELI270115P02500000
2,480 P804.20+138.14%2806-17MELI270115P02480000
2,460 P00%0MELI270115P02460000
2,440 P538.48+50.54%4111-10MELI270115P02440000
2,420 P430.20+5.75%1101-26MELI270115P02420000
2,400 P610.35+3.10%14408-18MELI270115P02400000
2,380 P768.40+49.94%1806-15MELI270115P02380000
2,360 P452.70+47.46%1201-20MELI270115P02360000
2,340 P497.69+65.35%4502-19MELI270115P02340000
2,320 P713.20+147.77%12506-15MELI270115P02320000
2,300 P695.10+53.78%1306-15MELI270115P02300000
2,280 P440.00+36.97%1202-04MELI270115P02280000
2,270 P349.40-43.36%3401-06MELI270115P02270000
2,260 P600.45+79.78%13206-30MELI270115P02260000
2,250 P670.00+61.38%1305-19MELI270115P02250000
2,240 P506.10-13.58%11007-06MELI270115P02240000
2,230 P443.40+2.76%14102-13MELI270115P02230000
2,220 P409.00-28.16%11208-14MELI270115P02220000
2,210 P500.900%1111-19MELI270115P02210000
2,200 P365.00-38.86%15608-11MELI270115P02200000
2,190 P325.90-17.57%3401-07MELI270115P02190000
2,180 P609.60+27.00%2906-23MELI270115P02180000
2,170 P390.50+24.13%1102-09MELI270115P02170000
2,160 P565.00-6.22%105106-25MELI270115P02160000
2,150 P554.07+11.77%1103-26MELI270115P02150000
2,140 P585.25+3.04%31706-23MELI270115P02140000
2,130 P611.74+13.69%12205-12MELI270115P02130000
2,120 P551.35-4.49%1406-22MELI270115P02120000
2,110 P428.73+35.67%2204-28MELI270115P02110000
2,100 P353.65+18.44%13908-07MELI270115P02100000
2,090 P417.15+35.17%212004-28MELI270115P02090000
2,080 P283.06-14.44%11408-12MELI270115P02080000
2,070 P298.60+7.51%2302-03MELI270115P02070000
2,060 P241.10-23.91%6608-11MELI270115P02060000
2,050 P321.08+5.60%1402-11MELI270115P02050000
2,040 P230.80-21.23%8608-11MELI270115P02040000
2,030 P303.90+7.08%1102-20MELI270115P02030000
2,020 P312.17+7.05%2207-24MELI270115P02020000
2,010 P251.67-7.98%1101-23MELI270115P02010000
2,000 P232.90+10.75%414208-12MELI270115P02000000
1,990 P281.67-33.20%21308-17MELI270115P01990000
1,980 P246.02-12.62%121008-14MELI270115P01980000
1,960 P204.20-12.20%22808-20MELI270115P01960000
1,940 P249.73+13.22%1908-17MELI270115P01940000
1,920 P181.12-1.03%103208-20MELI270115P01920000
1,900 P173.14-12.02%86108-19MELI270115P01900000
1,880 P165.28-18.76%82808-19MELI270115P01880000
1,860 P154.78-15.93%183008-19MELI270115P01860000
1,840 P161.10-6.50%45008-19MELI270115P01840000
1,820 P134.50-17.56%77808-19MELI270115P01820000
1,800 P126.40-19.45%915108-19MELI270115P01800000
1,780 P149.30-4.80%33308-18MELI270115P01780000
1,760 P109.20-1.44%24808-20MELI270115P01760000
1,740 P118.70+21.12%12008-14MELI270115P01740000
1,720 P95.70-23.07%49008-19MELI270115P01720000
1,700 P90.30-11.99%231808-19MELI270115P01700000
1,680 P83.40-10.90%76108-19MELI270115P01680000
1,660 P77.50-22.50%35508-19MELI270115P01660000
1,640 P72.05-19.59%34308-19MELI270115P01640000
1,620 P76.10-25.57%17008-13MELI270115P01620000
1,600 P64.50-11.81%345708-19MELI270115P01600000
1,580 P54.09-22.40%35208-19MELI270115P01580000
1,560 P49.47+0.55%19208-19MELI270115P01560000
1,540 P49.25-29.44%15908-11MELI270115P01540000
1,520 P44.80-12.16%42608-12MELI270115P01520000
1,500 P38.00-24.90%231808-19MELI270115P01500000
1,480 P45.80-12.46%122108-18MELI270115P01480000
1,460 P32.90-20.91%46708-20MELI270115P01460000
1,440 P28.00-7.71%15008-20MELI270115P01440000
1,420 P34.20+14.00%184508-18MELI270115P01420000
1,400 P32.10-12.30%420708-10MELI270115P01400000
1,380 P37.00-52.38%5708-06MELI270115P01380000
1,360 P22.45-37.29%11208-14MELI270115P01360000
1,340 P46.70-40.36%147907-23MELI270115P01340000
1,320 P61.25-28.03%11106-29MELI270115P01320000
1,300 P17.75-6.58%12508-18MELI270115P01300000
1,280 P30.70+6.23%21407-22MELI270115P01280000
1,260 P12.65-20.94%12708-14MELI270115P01260000
1,240 P57.71+50.29%11106-23MELI270115P01240000
1,220 P10.20-0.97%16408-14MELI270115P01220000
1,200 P8.00-20.00%53808-20MELI270115P01200000
1,180 P12.88+15.21%1508-10MELI270115P01180000
1,160 P10.18-26.23%1308-06MELI270115P01160000
1,140 P6.80-38.18%2308-07MELI270115P01140000
1,120 P5.80+28.89%51808-13MELI270115P01120000
1,100 P3.80-74.50%15308-11MELI270115P01100000
1,080 P9.20-73.68%21307-13MELI270115P01080000
1,060 P22.70+3.18%121006-23MELI270115P01060000
1,040 P11.60-43.41%2707-06MELI270115P01040000
1,020 P2.92-86.42%1408-10MELI270115P01020000
1,000 P1.60-0.62%15208-14MELI270115P01000000
980 P5.20-72.92%14407-20MELI270115P00980000
960 P1.25-86.98%23108-06MELI270115P00960000
940 P10.90+60.29%1308-07MELI270115P00940000
920 P1.18-61.06%11808-14MELI270115P00920000
900 P20.65+12.35%1403-30MELI270115P00900000
880 P3.00-66.67%24007-24MELI270115P00880000
860 P1.50-42.31%1908-11MELI270115P00860000
840 P1.25-40.48%34708-11MELI270115P00840000
820 P1.40-76.67%2208-11MELI270115P00820000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC