Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MELI
Mercado Libre, Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
1805.83USD+2.408%(+42.47)328,158
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:25:30 AM EDT
1770.00USD+0.377%(+6.64)322
After-hours
Jul 6, 2026 4:57:30 PM EDT
1808.40USD+0.142%(+2.57)2,286
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2302,3918702,525


MELI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MELI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MELI Jan 15, 2027 Exp. - Max Pain @ $1,600.00

Puts
Calls


MELI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,800 C3.75+25.84%144707-01MELI270115C03800000
3,700 C4.50-43.82%13005-08MELI270115C03700000
3,600 C3.66+42.41%15806-02MELI270115C03600000
3,500 C5.93-19.86%15107-01MELI270115C03500000
3,400 C2.66-30.00%42506-22MELI270115C03400000
3,300 C4.50-35.71%17106-11MELI270115C03300000
3,200 C4.13-49.82%16206-23MELI270115C03200000
3,100 C5.70-8.06%22006-25MELI270115C03100000
3,000 C8.00-5.99%18706-25MELI270115C03000000
2,900 C16.61+73.02%17207-01MELI270115C02900000
2,800 C17.22-5.90%12206-22MELI270115C02800000
2,700 C8.00-61.17%11807-01MELI270115C02700000
2,600 C24.00-4.00%117805-14MELI270115C02600000
2,500 C45.00-1.75%113007-02MELI270115C02500000
2,480 C86.70-49.19%24002-27MELI270115C02480000
2,460 C46.90-39.48%13306-16MELI270115C02460000
2,440 C59.98-42.38%12903-27MELI270115C02440000
2,420 C83.25-22.83%19005-05MELI270115C02420000
2,400 C54.70+3.21%1010507-02MELI270115C02400000
2,380 C37.70-66.40%22706-26MELI270115C02380000
2,360 C49.70+5.74%22806-03MELI270115C02360000
2,340 C52.64-25.59%51706-29MELI270115C02340000
2,320 C119.85+63.64%11405-07MELI270115C02320000
2,300 C53.50+22.29%12906-26MELI270115C02300000
2,280 C45.95-66.55%11206-22MELI270115C02280000
2,270 C105.97-12.77%1604-07MELI270115C02270000
2,260 C417.90+22.01%1901-27MELI270115C02260000
2,250 C62.60-56.05%51006-09MELI270115C02250000
2,240 C73.10-49.24%11005-08MELI270115C02240000
2,230 C47.10-18.65%2606-23MELI270115C02230000
2,220 C64.70-54.45%51006-24MELI270115C02220000
2,210 C65.50+9.53%1406-08MELI270115C02210000
2,200 C89.70+30.95%1011407-02MELI270115C02200000
2,190 C75.11-36.88%51606-16MELI270115C02190000
2,180 C119.30-20.23%12203-12MELI270115C02180000
2,170 C54.40-10.98%12306-23MELI270115C02170000
2,160 C79.61-43.86%22506-30MELI270115C02160000
2,150 C61.90-2.84%12606-22MELI270115C02150000
2,140 C79.59+6.98%11606-30MELI270115C02140000
2,130 C76.20-34.03%1405-19MELI270115C02130000
2,120 C88.80+13.70%12005-21MELI270115C02120000
2,110 C74.70+7.17%1405-18MELI270115C02110000
2,100 C117.01+3.41%16707-02MELI270115C02100000
2,090 C79.80+16.33%143006-25MELI270115C02090000
2,080 C84.00-3.66%12806-18MELI270115C02080000
2,070 C72.30-6.23%21506-23MELI270115C02070000
2,060 C100.99+12.21%101706-30MELI270115C02060000
2,050 C102.00+3.37%11606-26MELI270115C02050000
2,040 C93.00+5.80%15006-18MELI270115C02040000
2,030 C96.50+6.39%11005-19MELI270115C02030000
2,020 C89.70-3.13%21205-18MELI270115C02020000
2,010 C120.50-9.90%141306-29MELI270115C02010000
2,000 C148.01+4.23%124107-02MELI270115C02000000
1,990 C116.10+9.74%11706-04MELI270115C01990000
1,980 C100.50-20.05%64506-22MELI270115C01980000
1,960 C147.00+29.52%202506-29MELI270115C01960000
1,940 C136.50+15.38%21705-21MELI270115C01940000
1,920 C131.00-20.87%11106-15MELI270115C01920000
1,900 C188.70+7.16%19407-02MELI270115C01900000
1,880 C187.04+5.08%1807-01MELI270115C01880000
1,860 C150.92-3.71%12006-26MELI270115C01860000
1,840 C146.00-5.81%12206-08MELI270115C01840000
1,820 C169.01+34.13%31306-24MELI270115C01820000
1,800 C230.00+24.43%111907-02MELI270115C01800000
1,780 C232.55+35.20%11807-02MELI270115C01780000
1,760 C159.90-0.68%21306-23MELI270115C01760000
1,740 C251.85+42.09%12607-02MELI270115C01740000
1,720 C276.35+6.70%112407-02MELI270115C01720000
1,700 C255.00+8.51%17507-01MELI270115C01700000
1,680 C248.48+29.21%814406-29MELI270115C01680000
1,660 C249.70+4.04%64206-16MELI270115C01660000
1,640 C223.30+5.44%24006-22MELI270115C01640000
1,620 C277.80+26.27%21106-26MELI270115C01620000
1,600 C340.00+4.94%26207-02MELI270115C01600000
1,580 C282.90+19.43%6806-24MELI270115C01580000
1,560 C340.00+15.72%13407-01MELI270115C01560000
1,540 C270.50-4.55%2706-24MELI270115C01540000
1,520 C316.90+7.84%42506-24MELI270115C01520000
1,500 C375.15+36.24%357607-01MELI270115C01500000
1,480 C280.00-2.54%378805-13MELI270115C01480000
1,460 C327.40+11.86%256506-22MELI270115C01460000
1,440 C00%0MELI270115C01440000
1,420 C785.70-5.82%1111-13MELI270115C01420000
1,400 C432.60+27.24%11007-01MELI270115C01400000
1,380 C426.90-57.31%2106-29MELI270115C01380000
1,360 C354.080%1105-11MELI270115C01360000
1,340 C479.01+31.89%22205-28MELI270115C01340000
1,320 C376.00-13.49%53305-11MELI270115C01320000
1,300 C505.00+25.84%15806-29MELI270115C01300000
1,280 C415.50-13.10%2806-11MELI270115C01280000
1,260 C577.50-2.55%151802-27MELI270115C01260000
1,240 C534.50-12.09%91003-12MELI270115C01240000
1,220 C622.13-0.13%151502-26MELI270115C01220000
1,200 C481.50+17.71%11606-10MELI270115C01200000
1,180 C632.00+12.86%1107-02MELI270115C01180000
1,160 C501.70-5.94%1506-11MELI270115C01160000
1,140 C00%0MELI270115C01140000
1,120 C532.80-59.64%1206-11MELI270115C01120000
1,100 C548.70-6.03%1106-11MELI270115C01100000
1,080 C00%0MELI270115C01080000
1,060 C663.400%2106-24MELI270115C01060000
1,040 C598.100%1106-11MELI270115C01040000
1,020 C615.000%1106-11MELI270115C01020000
1,000 C777.67+21.48%12707-01MELI270115C01000000
980 C642.200%2206-12MELI270115C00980000
960 C00%0MELI270115C00960000
940 C00%0MELI270115C00940000
920 C00%0MELI270115C00920000
900 C704.00-13.62%1206-11MELI270115C00900000
880 C753.400%4206-22MELI270115C00880000
860 C772.000%2106-22MELI270115C00860000
840 C790.00-11.24%4506-22MELI270115C00840000
820 C809.40-9.78%4906-22MELI270115C00820000
Puts
StrikePriceChangeVolOILastContract Name
3,800 P1,428.000%2107-29MELI270115P03800000
3,700 P00%0MELI270115P03700000
3,600 P00%0MELI270115P03600000
3,500 P1,892.200%10005-14MELI270115P03500000
3,400 P00%0MELI270115P03400000
3,300 P1,696.22+71.90%30105-14MELI270115P03300000
3,200 P1,210.60+40.77%1112-31MELI270115P03200000
3,100 P872.00+20.28%1210-30MELI270115P03100000
3,000 P870.00-3.73%2301-07MELI270115P03000000
2,900 P00%0MELI270115P02900000
2,800 P577.56+13.69%1208-25MELI270115P02800000
2,700 P748.80-0.96%1402-18MELI270115P02700000
2,600 P917.30-12.47%6606-30MELI270115P02600000
2,500 P945.00+8.06%73905-13MELI270115P02500000
2,480 P804.20+138.14%2806-17MELI270115P02480000
2,460 P00%0MELI270115P02460000
2,440 P538.48+50.54%4111-10MELI270115P02440000
2,420 P430.20+5.75%1101-26MELI270115P02420000
2,400 P730.00-6.33%14606-24MELI270115P02400000
2,380 P768.40+49.94%1806-15MELI270115P02380000
2,360 P452.70+47.46%1201-20MELI270115P02360000
2,340 P497.69+65.35%4502-19MELI270115P02340000
2,320 P713.20+147.77%12506-15MELI270115P02320000
2,300 P695.10+53.78%1306-15MELI270115P02300000
2,280 P440.00+36.97%1202-04MELI270115P02280000
2,270 P349.40-43.36%3401-06MELI270115P02270000
2,260 P600.45+79.78%13206-30MELI270115P02260000
2,250 P670.00+61.38%1305-19MELI270115P02250000
2,240 P585.60-11.82%11006-30MELI270115P02240000
2,230 P443.40+2.76%14102-13MELI270115P02230000
2,220 P569.35-11.87%21106-30MELI270115P02220000
2,210 P500.900%1111-19MELI270115P02210000
2,200 P597.01-5.20%15706-26MELI270115P02200000
2,190 P325.90-17.57%3401-07MELI270115P02190000
2,180 P609.60+27.00%2906-23MELI270115P02180000
2,170 P390.50+24.13%1102-09MELI270115P02170000
2,160 P565.00-6.22%105106-25MELI270115P02160000
2,150 P554.07+11.77%1103-26MELI270115P02150000
2,140 P585.25+3.04%31706-23MELI270115P02140000
2,130 P611.74+13.69%12205-12MELI270115P02130000
2,120 P551.35-4.49%1406-22MELI270115P02120000
2,110 P428.73+35.67%2204-28MELI270115P02110000
2,100 P560.95+3.28%13706-12MELI270115P02100000
2,090 P417.15+35.17%212004-28MELI270115P02090000
2,080 P526.95+28.98%21406-10MELI270115P02080000
2,070 P298.60+7.51%2302-03MELI270115P02070000
2,060 P501.95+11.54%2306-10MELI270115P02060000
2,050 P321.08+5.60%1402-11MELI270115P02050000
2,040 P309.20+8.93%1302-20MELI270115P02040000
2,030 P303.90+7.08%1102-20MELI270115P02030000
2,020 P472.00+2.07%1106-10MELI270115P02020000
2,010 P251.67-7.98%1101-23MELI270115P02010000
2,000 P447.75+14.97%214506-09MELI270115P02000000
1,990 P421.66+9.24%41303-16MELI270115P01990000
1,980 P435.20+38.60%2406-09MELI270115P01980000
1,960 P418.00-2.08%1506-09MELI270115P01960000
1,940 P412.25-0.60%1606-05MELI270115P01940000
1,920 P402.90+12.89%11505-20MELI270115P01920000
1,900 P280.00-12.94%14107-02MELI270115P01900000
1,880 P324.87+31.08%1806-02MELI270115P01880000
1,860 P349.58+11.60%12506-05MELI270115P01860000
1,840 P231.45-12.45%12105-04MELI270115P01840000
1,820 P321.00+8.74%17006-08MELI270115P01820000
1,800 P222.00-35.38%110807-02MELI270115P01800000
1,780 P216.10-5.18%82107-02MELI270115P01780000
1,760 P247.40-7.32%12606-16MELI270115P01760000
1,740 P311.77+18.68%31905-11MELI270115P01740000
1,720 P241.05+11.91%18905-08MELI270115P01720000
1,700 P189.30-8.55%325507-01MELI270115P01700000
1,680 P174.00-18.19%15307-01MELI270115P01680000
1,660 P201.90-4.36%32906-24MELI270115P01660000
1,640 P149.40-19.76%22607-02MELI270115P01640000
1,620 P215.10+8.64%27006-12MELI270115P01620000
1,600 P132.20-13.20%142207-02MELI270115P01600000
1,580 P152.20-5.62%45106-30MELI270115P01580000
1,560 P129.75-11.19%210107-01MELI270115P01560000
1,540 P127.80-17.81%54806-29MELI270115P01540000
1,520 P134.50-8.53%52206-26MELI270115P01520000
1,500 P110.57-8.66%122107-01MELI270115P01500000
1,480 P91.30-16.12%21107-02MELI270115P01480000
1,460 P118.63-0.98%65306-25MELI270115P01460000
1,440 P79.80-16.40%24107-02MELI270115P01440000
1,420 P103.70-0.23%94306-25MELI270115P01420000
1,400 P87.08+3.60%121206-30MELI270115P01400000
1,380 P77.70-14.14%2506-29MELI270115P01380000
1,360 P79.00-6.62%11006-24MELI270115P01360000
1,340 P78.30-6.12%27206-25MELI270115P01340000
1,320 P61.25-28.03%11106-29MELI270115P01320000
1,300 P51.00-28.77%12506-29MELI270115P01300000
1,280 P58.06-10.75%21505-27MELI270115P01280000
1,260 P45.00-25.00%12507-01MELI270115P01260000
1,240 P57.71+50.29%11106-23MELI270115P01240000
1,220 P53.20+11.06%16306-23MELI270115P01220000
1,200 P30.71-42.06%14607-02MELI270115P01200000
1,180 P55.11+18.26%2405-11MELI270115P01180000
1,160 P24.45-56.85%1307-02MELI270115P01160000
1,140 P34.00+22.52%1308-19MELI270115P01140000
1,120 P44.73+53.82%4705-11MELI270115P01120000
1,100 P19.00-34.48%33007-01MELI270115P01100000
1,080 P34.95+80.15%21305-15MELI270115P01080000
1,060 P22.70+3.18%121006-23MELI270115P01060000
1,040 P20.50+2.50%8606-23MELI270115P01040000
1,020 P21.50-69.33%2406-12MELI270115P01020000
1,000 P16.27+0.43%14906-16MELI270115P01000000
980 P19.20-2.04%14406-11MELI270115P00980000
960 P9.60-26.15%13104-22MELI270115P00960000
940 P11.51-10.08%2405-28MELI270115P00940000
920 P13.90-18.24%1402-09MELI270115P00920000
900 P20.65+12.35%1403-30MELI270115P00900000
880 P9.00-45.42%14106-11MELI270115P00880000
860 P11.73+54.34%2605-08MELI270115P00860000
840 P5.00+11.11%15606-26MELI270115P00840000
820 P6.00+25.00%1205-11MELI270115P00820000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC