Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MELI
Mercado Libre, Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:51:00 AM EDT
1950.88USD+1.505%(+28.92)168,454
1949.54Bid   2000.00Ask   50.46Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
1925.06USD+0.161%(+3.10)843
After-hours
Aug 20, 2026 4:34:30 PM EDT
1917.18USD-0.281%(-5.40)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37563465873


MELI Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

MELI Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

MELI Sep 4, 2026 Exp. - Max Pain @ $1,820.00

Puts
Calls


MELI Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500.00 C2.55+6.25%2108-05MELI260904C02500000
2,490.00 C3.400%2107-29MELI260904C02490000
2,480.00 C3.57-3.77%91007-28MELI260904C02480000
2,470.00 C3.300%2108-05MELI260904C02470000
2,460.00 C4.20-8.70%2108-05MELI260904C02460000
2,450.00 C3.000%5507-29MELI260904C02450000
2,440.00 C3.900%2107-29MELI260904C02440000
2,430.00 C00%0MELI260904C02430000
2,420.00 C5.100%2108-05MELI260904C02420000
2,410.00 C6.400%2107-24MELI260904C02410000
2,400.00 C00%0MELI260904C02400000
2,390.00 C5.40-23.94%21507-27MELI260904C02390000
2,380.00 C8.00+31.15%29708-05MELI260904C02380000
2,370.00 C6.500%402007-24MELI260904C02370000
2,360.00 C6.60-4.35%2508-03MELI260904C02360000
2,350.00 C7.100%14807-24MELI260904C02350000
2,340.00 C0.31-95.75%2208-07MELI260904C02340000
2,330.00 C0.20-97.18%2208-12MELI260904C02330000
2,320.00 C8.700%2108-03MELI260904C02320000
2,310.00 C1.10-88.54%8408-12MELI260904C02310000
2,300.00 C1.50+25.00%101108-12MELI260904C02300000
2,290.00 C1.50+87.50%4308-12MELI260904C02290000
2,280.00 C1.60-89.04%4308-12MELI260904C02280000
2,270.00 C1.25-90.16%685208-12MELI260904C02270000
2,260.00 C1.70-85.86%10608-12MELI260904C02260000
2,250.00 C1.75+45.83%9808-12MELI260904C02250000
2,240.00 C1.85+60.87%616008-12MELI260904C02240000
2,230.00 C0.85-94.10%2908-07MELI260904C02230000
2,220.00 C0.70-84.44%41108-13MELI260904C02220000
2,210.00 C18.10-7.18%12807-29MELI260904C02210000
2,200.00 C1.20-35.14%4508-10MELI260904C02200000
2,190.00 C22.200%6307-28MELI260904C02190000
2,180.00 C2.50-87.75%3208-06MELI260904C02180000
2,170.00 C1.75-5.41%6908-10MELI260904C02170000
2,160.00 C2.200%2108-14MELI260904C02160000
2,150.00 C1.75-51.39%2408-14MELI260904C02150000
2,140.00 C4.000%10508-06MELI260904C02140000
2,130.00 C4.600%6308-06MELI260904C02130000
2,120.00 C6.20+72.22%2508-11MELI260904C02120000
2,110.00 C1.99-64.46%4608-17MELI260904C02110000
2,100.00 C7.30+534.78%4708-20MELI260904C02100000
2,090.00 C5.400%2108-10MELI260904C02090000
2,080.00 C6.00-82.35%1108-07MELI260904C02080000
2,070.00 C00%0MELI260904C02070000
2,060.00 C6.900%2108-13MELI260904C02060000
2,050.00 C10.40+4.00%4608-20MELI260904C02050000
2,040.00 C7.82+152.26%32208-19MELI260904C02040000
2,030.00 C11.90+26.33%3408-19MELI260904C02030000
2,020.00 C17.11+434.69%101008-19MELI260904C02020000
2,010.00 C22.20+61.81%8808-11MELI260904C02010000
2,000.00 C19.80+296.00%91308-19MELI260904C02000000
1,990.00 C23.60+226.42%54208-19MELI260904C01990000
1,980.00 C21.50+35.22%111608-19MELI260904C01980000
1,975.00 C00%0MELI260904C01975000
1,970.00 C7.82-76.52%4708-17MELI260904C01970000
1,965.00 C00%0MELI260904C01965000
1,960.00 C27.87+193.37%3608-20MELI260904C01960000
1,955.00 C00%0MELI260904C01955000
1,950.00 C31.50+4.83%21008-20MELI260904C01950000
1,945.00 C00%0MELI260904C01945000
1,940.00 C20.10-72.80%4708-13MELI260904C01940000
1,935.00 C00%0MELI260904C01935000
1,930.00 C40.00-9.30%3308-20MELI260904C01930000
1,925.00 C10.300%1108-17MELI260904C01925000
1,920.00 C48.82-31.65%11408-20MELI260904C01920000
1,915.00 C00%0MELI260904C01915000
1,910.00 C44.68-35.62%10608-19MELI260904C01910000
1,905.00 C00%0MELI260904C01905000
1,900.00 C20.73+38.20%21208-19MELI260904C01900000
1,895.00 C00%0MELI260904C01895000
1,890.00 C42.34-6.47%5908-12MELI260904C01890000
1,885.00 C00%0MELI260904C01885000
1,880.00 C60.13+147.65%1408-19MELI260904C01880000
1,875.00 C00%0MELI260904C01875000
1,872.50 C00%0MELI260904C01872500
1,870.00 C75.00+192.97%11708-19MELI260904C01870000
1,867.50 C00%0MELI260904C01867500
1,865.00 C00%0MELI260904C01865000
1,862.50 C00%0MELI260904C01862500
1,860.00 C85.91+56.20%1208-20MELI260904C01860000
1,857.50 C00%0MELI260904C01857500
1,855.00 C00%0MELI260904C01855000
1,852.50 C34.000%1108-18MELI260904C01852500
1,850.00 C37.00+30.14%2208-18MELI260904C01850000
1,845.00 C00%0MELI260904C01845000
1,840.00 C114.70+18.74%2107-27MELI260904C01840000
1,835.00 C00%0MELI260904C01835000
1,830.00 C60.39+43.41%2708-19MELI260904C01830000
1,825.00 C00%0MELI260904C01825000
1,820.00 C76.73-26.02%24808-19MELI260904C01820000
1,815.00 C00%0MELI260904C01815000
1,810.00 C106.86+160.38%62308-19MELI260904C01810000
1,805.00 C43.000%2108-17MELI260904C01805000
1,800.00 C130.00+198.17%104308-19MELI260904C01800000
1,795.00 C140.00+191.67%1108-20MELI260904C01795000
1,790.00 C49.260%4208-17MELI260904C01790000
1,785.00 C55.350%4208-17MELI260904C01785000
1,780.00 C120.00+133.69%126208-19MELI260904C01780000
1,775.00 C55.700%9508-17MELI260904C01775000
1,770.00 C106.00+80.03%21508-19MELI260904C01770000
1,760.00 C112.59+7.25%1608-14MELI260904C01760000
1,750.00 C165.20+62.12%2908-11MELI260904C01750000
1,740.00 C155.00+115.37%1208-19MELI260904C01740000
1,730.00 C182.70+4.28%2807-30MELI260904C01730000
1,720.00 C132.75-26.90%21208-06MELI260904C01720000
1,710.00 C189.45-16.39%1508-12MELI260904C01710000
1,700.00 C171.12-19.59%251608-12MELI260904C01700000
1,690.00 C180.00+15.91%2108-07MELI260904C01690000
1,680.00 C126.06-44.20%2308-17MELI260904C01680000
1,670.00 C158.800%2108-06MELI260904C01670000
1,660.00 C209.900%4207-24MELI260904C01660000
1,650.00 C146.900%3308-17MELI260904C01650000
1,640.00 C222.800%2107-24MELI260904C01640000
1,630.00 C282.220%2108-03MELI260904C01630000
1,620.00 C196.00-17.75%2108-06MELI260904C01620000
1,610.00 C00%0MELI260904C01610000
1,600.00 C227.890%2108-06MELI260904C01600000
1,590.00 C00%0MELI260904C01590000
1,580.00 C00%0MELI260904C01580000
1,570.00 C00%0MELI260904C01570000
1,560.00 C308.900%2107-27MELI260904C01560000
1,550.00 C242.650%2208-17MELI260904C01550000
1,540.00 C00%0MELI260904C01540000
1,530.00 C00%0MELI260904C01530000
1,520.00 C271.220%2208-17MELI260904C01520000
1,510.00 C00%0MELI260904C01510000
1,500.00 C00%0MELI260904C01500000
1,490.00 C00%0MELI260904C01490000
1,480.00 C00%0MELI260904C01480000
1,470.00 C00%0MELI260904C01470000
1,460.00 C00%0MELI260904C01460000
1,450.00 C00%0MELI260904C01450000
1,440.00 C00%0MELI260904C01440000
1,430.00 C00%0MELI260904C01430000
1,420.00 C00%0MELI260904C01420000
1,400.00 C00%0MELI260904C01400000
1,380.00 C00%0MELI260904C01380000
1,360.00 C00%0MELI260904C01360000
1,340.00 C00%0MELI260904C01340000
1,320.00 C00%0MELI260904C01320000
1,300.00 C00%0MELI260904C01300000
1,280.00 C00%0MELI260904C01280000
1,260.00 C00%0MELI260904C01260000
1,240.00 C00%0MELI260904C01240000
1,220.00 C00%0MELI260904C01220000
1,200.00 C00%0MELI260904C01200000
Puts
StrikePriceChangeVolOILastContract Name
2,500.00 P00%0MELI260904P02500000
2,490.00 P00%0MELI260904P02490000
2,480.00 P00%0MELI260904P02480000
2,470.00 P00%0MELI260904P02470000
2,460.00 P00%0MELI260904P02460000
2,450.00 P00%0MELI260904P02450000
2,440.00 P00%0MELI260904P02440000
2,430.00 P00%0MELI260904P02430000
2,420.00 P00%0MELI260904P02420000
2,410.00 P00%0MELI260904P02410000
2,400.00 P594.400%1008-06MELI260904P02400000
2,390.00 P00%0MELI260904P02390000
2,380.00 P00%0MELI260904P02380000
2,370.00 P00%0MELI260904P02370000
2,360.00 P00%0MELI260904P02360000
2,350.00 P504.600%1008-13MELI260904P02350000
2,340.00 P00%0MELI260904P02340000
2,330.00 P00%0MELI260904P02330000
2,320.00 P00%0MELI260904P02320000
2,310.00 P00%0MELI260904P02310000
2,300.00 P00%0MELI260904P02300000
2,290.00 P00%0MELI260904P02290000
2,280.00 P00%0MELI260904P02280000
2,270.00 P00%0MELI260904P02270000
2,260.00 P418.400%1008-07MELI260904P02260000
2,250.00 P00%0MELI260904P02250000
2,240.00 P00%0MELI260904P02240000
2,230.00 P00%0MELI260904P02230000
2,220.00 P370.190%2107-31MELI260904P02220000
2,210.00 P00%0MELI260904P02210000
2,200.00 P342.800%1108-11MELI260904P02200000
2,190.00 P00%0MELI260904P02190000
2,180.00 P286.200%6308-05MELI260904P02180000
2,170.00 P318.910%2107-31MELI260904P02170000
2,160.00 P269.50-18.68%8508-05MELI260904P02160000
2,150.00 P00%0MELI260904P02150000
2,140.00 P00%0MELI260904P02140000
2,130.00 P264.50-9.47%2408-03MELI260904P02130000
2,120.00 P00%0MELI260904P02120000
2,110.00 P272.100%2107-28MELI260904P02110000
2,100.00 P288.000%2108-18MELI260904P02100000
2,090.00 P00%0MELI260904P02090000
2,080.00 P178.700%1108-12MELI260904P02080000
2,070.00 P293.40+9.64%2508-06MELI260904P02070000
2,060.00 P283.70+9.37%2408-06MELI260904P02060000
2,050.00 P274.70+9.27%4508-06MELI260904P02050000
2,040.00 P265.40+8.99%101108-06MELI260904P02040000
2,030.00 P256.30+52.02%10808-06MELI260904P02030000
2,020.00 P191.500%2108-03MELI260904P02020000
2,010.00 P157.60-33.98%2208-14MELI260904P02010000
2,000.00 P187.50-18.30%2208-10MELI260904P02000000
1,990.00 P141.90-35.68%6408-14MELI260904P01990000
1,980.00 P134.50-36.62%2208-14MELI260904P01980000
1,975.00 P00%0MELI260904P01975000
1,970.00 P125.30+3.04%2208-14MELI260904P01970000
1,965.00 P00%0MELI260904P01965000
1,960.00 P116.300%2108-05MELI260904P01960000
1,955.00 P00%0MELI260904P01955000
1,950.00 P00%0MELI260904P01950000
1,945.00 P00%0MELI260904P01945000
1,940.00 P90.80+21.07%3108-12MELI260904P01940000
1,935.00 P00%0MELI260904P01935000
1,930.00 P150.000%413707-28MELI260904P01930000
1,925.00 P59.200%2208-19MELI260904P01925000
1,920.00 P70.60+12.30%22108-19MELI260904P01920000
1,915.00 P105.550%2108-19MELI260904P01915000
1,910.00 P57.00-13.90%15308-19MELI260904P01910000
1,905.00 P100.060%12608-19MELI260904P01905000
1,900.00 P45.71-11.41%1708-20MELI260904P01900000
1,895.00 P107.400%1108-19MELI260904P01895000
1,890.00 P52.40-55.18%12808-19MELI260904P01890000
1,885.00 P00%0MELI260904P01885000
1,880.00 P110.83-24.71%422207-29MELI260904P01880000
1,875.00 P00%0MELI260904P01875000
1,872.50 P00%0MELI260904P01872500
1,870.00 P77.00-21.59%11408-05MELI260904P01870000
1,867.50 P00%0MELI260904P01867500
1,865.00 P00%0MELI260904P01865000
1,862.50 P00%0MELI260904P01862500
1,860.00 P89.47-4.62%49208-03MELI260904P01860000
1,857.50 P00%0MELI260904P01857500
1,855.00 P28.000%1108-20MELI260904P01855000
1,852.50 P00%0MELI260904P01852500
1,850.00 P86.80-20.59%4208-18MELI260904P01850000
1,845.00 P27.000%3308-19MELI260904P01845000
1,840.00 P28.10-51.55%2508-19MELI260904P01840000
1,835.00 P00%0MELI260904P01835000
1,830.00 P61.59+5.48%2508-18MELI260904P01830000
1,825.00 P21.49-72.07%1108-19MELI260904P01825000
1,820.00 P85.60+11.02%4608-06MELI260904P01820000
1,815.00 P00%0MELI260904P01815000
1,810.00 P17.49-74.22%3908-19MELI260904P01810000
1,805.00 P38.290%12608-19MELI260904P01805000
1,800.00 P17.20+36.29%101608-20MELI260904P01800000
1,795.00 P00%0MELI260904P01795000
1,790.00 P10.67-64.13%41308-19MELI260904P01790000
1,785.00 P50.000%2108-17MELI260904P01785000
1,780.00 P11.21-69.19%1508-20MELI260904P01780000
1,775.00 P10.46-79.47%1208-20MELI260904P01775000
1,770.00 P11.47-4.42%131308-20MELI260904P01770000
1,760.00 P10.00-54.55%2108-19MELI260904P01760000
1,750.00 P7.23-27.48%32608-20MELI260904P01750000
1,740.00 P18.90-49.95%3308-19MELI260904P01740000
1,730.00 P21.63+25.03%122008-19MELI260904P01730000
1,720.00 P17.30-26.69%1108-18MELI260904P01720000
1,710.00 P3.00-69.07%3608-20MELI260904P01710000
1,700.00 P4.50-16.67%14408-20MELI260904P01700000
1,690.00 P9.55-40.50%13308-19MELI260904P01690000
1,680.00 P4.50-45.45%42208-20MELI260904P01680000
1,670.00 P3.67-71.46%115708-19MELI260904P01670000
1,660.00 P6.18-32.09%121708-19MELI260904P01660000
1,650.00 P2.40-77.94%293508-19MELI260904P01650000
1,640.00 P1.96-72.00%31708-19MELI260904P01640000
1,630.00 P4.16-77.75%5608-11MELI260904P01630000
1,620.00 P2.30-57.41%11208-18MELI260904P01620000
1,610.00 P9.20-40.22%452508-07MELI260904P01610000
1,600.00 P1.00-76.91%33008-19MELI260904P01600000
1,590.00 P9.63+118.86%31408-12MELI260904P01590000
1,580.00 P14.55-18.26%21507-31MELI260904P01580000
1,570.00 P12.30-6.53%21708-03MELI260904P01570000
1,560.00 P2.31-88.45%62108-17MELI260904P01560000
1,550.00 P2.34-65.59%71008-17MELI260904P01550000
1,540.00 P1.75-77.85%123808-17MELI260904P01540000
1,530.00 P0.60-71.15%3708-11MELI260904P01530000
1,520.00 P1.28-82.70%5608-17MELI260904P01520000
1,510.00 P0.66-70.93%965408-18MELI260904P01510000
1,500.00 P0.88-57.28%71308-18MELI260904P01500000
1,490.00 P0.63-89.08%3508-18MELI260904P01490000
1,480.00 P00%0MELI260904P01480000
1,470.00 P00%0MELI260904P01470000
1,460.00 P00%0MELI260904P01460000
1,450.00 P00%0MELI260904P01450000
1,440.00 P1.650%2108-06MELI260904P01440000
1,430.00 P0.950%2108-06MELI260904P01430000
1,420.00 P3.30-37.74%2208-03MELI260904P01420000
1,400.00 P2.92-25.13%2108-03MELI260904P01400000
1,380.00 P2.050%2108-03MELI260904P01380000
1,360.00 P00%0MELI260904P01360000
1,340.00 P1.40-8.50%1408-05MELI260904P01340000
1,320.00 P00%0MELI260904P01320000
1,300.00 P1.48-18.23%21008-04MELI260904P01300000
1,280.00 P1.530.00%1408-05MELI260904P01280000
1,260.00 P1.610.00%1408-05MELI260904P01260000
1,240.00 P1.530.00%1208-05MELI260904P01240000
1,220.00 P1.530.00%1208-05MELI260904P01220000
1,200.00 P1.580.00%1308-03MELI260904P01200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC