Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MELI
Mercado Libre, Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
1805.83USD+2.408%(+42.47)328,158
1552.58Bid   2060.30Ask   507.72Spread
Pre-market
Jul 6, 2026 9:25:30 AM EDT
1770.00USD+0.377%(+6.64)322
After-hours
Jul 6, 2026 4:57:30 PM EDT
1808.40USD+0.142%(+2.57)2,286
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
322668134


MELI Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

MELI Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

MELI Aug 7, 2026 Exp. - Max Pain @ $1,730.00

Puts
Calls


MELI Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,490 C2.00-55.65%3912606-30MELI260807C02490000
2,480 C2.15+13.16%23507-01MELI260807C02480000
2,470 C1.50-70.87%2306-30MELI260807C02470000
2,460 C2.45+63.33%3707-01MELI260807C02460000
2,450 C4.73+250.37%411006-29MELI260807C02450000
2,440 C4.80+255.56%271706-29MELI260807C02440000
2,430 C1.56+4.00%3307-01MELI260807C02430000
2,420 C1.95-57.61%3506-30MELI260807C02420000
2,410 C5.06+406.00%1106-29MELI260807C02410000
2,400 C2.310%2106-30MELI260807C02400000
2,390 C5.34+281.43%4206-29MELI260807C02390000
2,380 C5.83+355.47%1006-29MELI260807C02380000
2,370 C3.400%2107-01MELI260807C02370000
2,360 C5.46+320.00%1106-29MELI260807C02360000
2,350 C00%0MELI260807C02350000
2,340 C00%0MELI260807C02340000
2,330 C00%0MELI260807C02330000
2,320 C00%0MELI260807C02320000
2,310 C00%0MELI260807C02310000
2,300 C00%0MELI260807C02300000
2,290 C00%0MELI260807C02290000
2,280 C6.750%2007-01MELI260807C02280000
2,270 C7.090%2107-01MELI260807C02270000
2,260 C00%0MELI260807C02260000
2,250 C00%0MELI260807C02250000
2,240 C00%0MELI260807C02240000
2,230 C00%0MELI260807C02230000
2,220 C00%0MELI260807C02220000
2,210 C00%0MELI260807C02210000
2,200 C00%0MELI260807C02200000
2,190 C00%0MELI260807C02190000
2,180 C00%0MELI260807C02180000
2,170 C00%0MELI260807C02170000
2,160 C00%0MELI260807C02160000
2,150 C00%0MELI260807C02150000
2,140 C00%0MELI260807C02140000
2,130 C15.000%4007-02MELI260807C02130000
2,120 C00%0MELI260807C02120000
2,110 C13.500%3107-01MELI260807C02110000
2,100 C00%0MELI260807C02100000
2,090 C00%0MELI260807C02090000
2,080 C00%0MELI260807C02080000
2,070 C00%0MELI260807C02070000
2,060 C00%0MELI260807C02060000
2,050 C24.700%2007-02MELI260807C02050000
2,040 C22.200%2107-01MELI260807C02040000
2,030 C00%0MELI260807C02030000
2,020 C00%0MELI260807C02020000
2,010 C30.90+19.77%3107-02MELI260807C02010000
2,000 C27.20+51.11%2607-01MELI260807C02000000
1,990 C00%0MELI260807C01990000
1,980 C31.520%3207-01MELI260807C01980000
1,970 C00%0MELI260807C01970000
1,960 C34.700%4207-01MELI260807C01960000
1,950 C22.500%1106-30MELI260807C01950000
1,945 C38.000%2107-01MELI260807C01945000
1,940 C00%0MELI260807C01940000
1,935 C39.500%2107-01MELI260807C01935000
1,930 C27.700%2106-30MELI260807C01930000
1,925 C28.500%2106-30MELI260807C01925000
1,920 C24.700%2106-26MELI260807C01920000
1,915 C45.830%2107-01MELI260807C01915000
1,910 C28.00+5.66%31606-30MELI260807C01910000
1,905 C55.70+114.23%2707-02MELI260807C01905000
1,900 C58.00+55.08%5307-02MELI260807C01900000
1,895 C00%0MELI260807C01895000
1,890 C00%0MELI260807C01890000
1,885 C64.400%2007-02MELI260807C01885000
1,880 C57.83+64.99%1107-02MELI260807C01880000
1,875 C00%0MELI260807C01875000
1,870 C00%0MELI260807C01870000
1,865 C00%0MELI260807C01865000
1,860 C34.900%2106-26MELI260807C01860000
1,855 C00%0MELI260807C01855000
1,850 C74.340%1007-02MELI260807C01850000
1,845 C00%0MELI260807C01845000
1,840 C00%0MELI260807C01840000
1,835 C00%0MELI260807C01835000
1,830 C00%0MELI260807C01830000
1,825 C59.100%2106-29MELI260807C01825000
1,820 C83.65+86.72%1207-02MELI260807C01820000
1,815 C45.900%2106-26MELI260807C01815000
1,810 C84.100%1107-01MELI260807C01810000
1,805 C00%0MELI260807C01805000
1,800 C96.63+19.03%1207-02MELI260807C01800000
1,795 C00%0MELI260807C01795000
1,790 C88.98+41.80%2207-01MELI260807C01790000
1,785 C00%0MELI260807C01785000
1,780 C00%0MELI260807C01780000
1,775 C107.580%1007-02MELI260807C01775000
1,770 C97.900%1107-01MELI260807C01770000
1,765 C62.000%2106-26MELI260807C01765000
1,760 C72.100%2106-30MELI260807C01760000
1,755 C00%0MELI260807C01755000
1,750 C00%0MELI260807C01750000
1,745 C00%0MELI260807C01745000
1,740 C117.20-0.51%6207-02MELI260807C01740000
1,735 C127.80+5.97%3507-02MELI260807C01735000
1,730 C00%0MELI260807C01730000
1,725 C86.800%4206-30MELI260807C01725000
1,720 C00%0MELI260807C01720000
1,715 C00%0MELI260807C01715000
1,710 C83.100%2106-26MELI260807C01710000
1,705 C00%0MELI260807C01705000
1,700 C00%0MELI260807C01700000
1,695 C87.200%2106-26MELI260807C01695000
1,690 C00%0MELI260807C01690000
1,685 C114.700%2106-29MELI260807C01685000
1,680 C00%0MELI260807C01680000
1,675 C00%0MELI260807C01675000
1,670 C00%0MELI260807C01670000
1,665 C126.000%2106-29MELI260807C01665000
1,660 C00%0MELI260807C01660000
1,655 C00%0MELI260807C01655000
1,650 C119.600%1106-26MELI260807C01650000
1,645 C00%0MELI260807C01645000
1,640 C134.000.00%1206-30MELI260807C01640000
1,635 C00%0MELI260807C01635000
1,630 C00%0MELI260807C01630000
1,625 C141.00+34.29%2206-26MELI260807C01625000
1,620 C00%0MELI260807C01620000
1,615 C00%0MELI260807C01615000
1,610 C00%0MELI260807C01610000
1,605 C00%0MELI260807C01605000
1,600 C00%0MELI260807C01600000
1,595 C00%0MELI260807C01595000
1,590 C00%0MELI260807C01590000
1,585 C00%0MELI260807C01585000
1,580 C00%0MELI260807C01580000
1,575 C00%0MELI260807C01575000
1,570 C00%0MELI260807C01570000
1,565 C237.000%2007-02MELI260807C01565000
1,560 C00%0MELI260807C01560000
1,555 C00%0MELI260807C01555000
1,550 C00%0MELI260807C01550000
1,545 C00%0MELI260807C01545000
1,540 C00%0MELI260807C01540000
1,535 C00%0MELI260807C01535000
1,530 C00%0MELI260807C01530000
1,525 C00%0MELI260807C01525000
1,520 C00%0MELI260807C01520000
1,515 C00%0MELI260807C01515000
1,510 C00%0MELI260807C01510000
1,505 C00%0MELI260807C01505000
1,500 C00%0MELI260807C01500000
1,495 C00%0MELI260807C01495000
1,490 C00%0MELI260807C01490000
1,485 C00%0MELI260807C01485000
1,480 C265.00+6.85%1107-01MELI260807C01480000
1,475 C00%0MELI260807C01475000
1,470 C00%0MELI260807C01470000
1,460 C333.500%2007-02MELI260807C01460000
1,450 C00%0MELI260807C01450000
1,440 C00%0MELI260807C01440000
1,430 C00%0MELI260807C01430000
1,420 C00%0MELI260807C01420000
1,400 C00%0MELI260807C01400000
1,380 C370.300%2107-01MELI260807C01380000
1,360 C00%0MELI260807C01360000
1,340 C00%0MELI260807C01340000
1,320 C00%0MELI260807C01320000
1,300 C00%0MELI260807C01300000
1,280 C00%0MELI260807C01280000
1,260 C00%0MELI260807C01260000
1,240 C443.400%2206-30MELI260807C01240000
1,220 C00%0MELI260807C01220000
1,200 C480.500%6306-30MELI260807C01200000
Puts
StrikePriceChangeVolOILastContract Name
2,490 P00%0MELI260807P02490000
2,480 P00%0MELI260807P02480000
2,470 P00%0MELI260807P02470000
2,460 P00%0MELI260807P02460000
2,450 P00%0MELI260807P02450000
2,440 P00%0MELI260807P02440000
2,430 P00%0MELI260807P02430000
2,420 P00%0MELI260807P02420000
2,410 P00%0MELI260807P02410000
2,400 P00%0MELI260807P02400000
2,390 P00%0MELI260807P02390000
2,380 P00%0MELI260807P02380000
2,370 P00%0MELI260807P02370000
2,360 P00%0MELI260807P02360000
2,350 P00%0MELI260807P02350000
2,340 P00%0MELI260807P02340000
2,330 P00%0MELI260807P02330000
2,320 P00%0MELI260807P02320000
2,310 P00%0MELI260807P02310000
2,300 P561.800%2007-01MELI260807P02300000
2,290 P00%0MELI260807P02290000
2,280 P00%0MELI260807P02280000
2,270 P00%0MELI260807P02270000
2,260 P00%0MELI260807P02260000
2,250 P00%0MELI260807P02250000
2,240 P00%0MELI260807P02240000
2,230 P00%0MELI260807P02230000
2,220 P00%0MELI260807P02220000
2,210 P00%0MELI260807P02210000
2,200 P00%0MELI260807P02200000
2,190 P00%0MELI260807P02190000
2,180 P00%0MELI260807P02180000
2,170 P00%0MELI260807P02170000
2,160 P00%0MELI260807P02160000
2,150 P00%0MELI260807P02150000
2,140 P00%0MELI260807P02140000
2,130 P00%0MELI260807P02130000
2,120 P00%0MELI260807P02120000
2,110 P00%0MELI260807P02110000
2,100 P00%0MELI260807P02100000
2,090 P00%0MELI260807P02090000
2,080 P00%0MELI260807P02080000
2,070 P00%0MELI260807P02070000
2,060 P00%0MELI260807P02060000
2,050 P00%0MELI260807P02050000
2,040 P00%0MELI260807P02040000
2,030 P00%0MELI260807P02030000
2,020 P00%0MELI260807P02020000
2,010 P00%0MELI260807P02010000
2,000 P00%0MELI260807P02000000
1,990 P00%0MELI260807P01990000
1,980 P00%0MELI260807P01980000
1,970 P291.270%6306-29MELI260807P01970000
1,960 P282.130%2106-29MELI260807P01960000
1,950 P00%0MELI260807P01950000
1,945 P00%0MELI260807P01945000
1,940 P00%0MELI260807P01940000
1,935 P00%0MELI260807P01935000
1,930 P00%0MELI260807P01930000
1,925 P00%0MELI260807P01925000
1,920 P00%0MELI260807P01920000
1,915 P00%0MELI260807P01915000
1,910 P00%0MELI260807P01910000
1,905 P00%0MELI260807P01905000
1,900 P00%0MELI260807P01900000
1,895 P00%0MELI260807P01895000
1,890 P00%0MELI260807P01890000
1,885 P00%0MELI260807P01885000
1,880 P00%0MELI260807P01880000
1,875 P00%0MELI260807P01875000
1,870 P212.200%2106-30MELI260807P01870000
1,865 P00%0MELI260807P01865000
1,860 P00%0MELI260807P01860000
1,855 P00%0MELI260807P01855000
1,850 P145.600%2007-02MELI260807P01850000
1,845 P00%0MELI260807P01845000
1,840 P00%0MELI260807P01840000
1,835 P00%0MELI260807P01835000
1,830 P00%0MELI260807P01830000
1,825 P00%0MELI260807P01825000
1,820 P00%0MELI260807P01820000
1,815 P00%0MELI260807P01815000
1,810 P133.700%6307-01MELI260807P01810000
1,805 P130.900%14707-01MELI260807P01805000
1,800 P109.900%1007-02MELI260807P01800000
1,795 P00%0MELI260807P01795000
1,790 P00%0MELI260807P01790000
1,785 P00%0MELI260807P01785000
1,780 P00%0MELI260807P01780000
1,775 P00%0MELI260807P01775000
1,770 P00%0MELI260807P01770000
1,765 P00%0MELI260807P01765000
1,760 P100.100%1007-02MELI260807P01760000
1,755 P00%0MELI260807P01755000
1,750 P105.890%1107-01MELI260807P01750000
1,745 P00%0MELI260807P01745000
1,740 P00%0MELI260807P01740000
1,735 P103.80-33.93%2207-01MELI260807P01735000
1,730 P83.50-31.56%2407-02MELI260807P01730000
1,725 P00%0MELI260807P01725000
1,720 P00%0MELI260807P01720000
1,715 P76.20-18.85%4507-02MELI260807P01715000
1,710 P91.600%2107-01MELI260807P01710000
1,705 P102.350%8406-29MELI260807P01705000
1,700 P89.770%1107-01MELI260807P01700000
1,695 P70.100%2007-02MELI260807P01695000
1,690 P00%0MELI260807P01690000
1,685 P00%0MELI260807P01685000
1,680 P00%0MELI260807P01680000
1,675 P00%0MELI260807P01675000
1,670 P00%0MELI260807P01670000
1,665 P89.900%8406-30MELI260807P01665000
1,660 P61.700%2007-02MELI260807P01660000
1,655 P00%0MELI260807P01655000
1,650 P85.000%1106-26MELI260807P01650000
1,645 P65.10-14.51%2207-01MELI260807P01645000
1,640 P80.700%2206-30MELI260807P01640000
1,635 P00%0MELI260807P01635000
1,630 P00%0MELI260807P01630000
1,625 P70.70-26.20%8506-29MELI260807P01625000
1,620 P66.400%2106-29MELI260807P01620000
1,615 P43.800%2007-02MELI260807P01615000
1,610 P00%0MELI260807P01610000
1,605 P60.500%2106-29MELI260807P01605000
1,600 P48.00-17.24%3607-01MELI260807P01600000
1,595 P69.900%1106-26MELI260807P01595000
1,590 P53.190%4206-29MELI260807P01590000
1,585 P59.400%2106-30MELI260807P01585000
1,580 P35.80-25.62%2207-02MELI260807P01580000
1,575 P38.800%2007-02MELI260807P01575000
1,570 P00%0MELI260807P01570000
1,565 P00%0MELI260807P01565000
1,560 P29.100%52007-02MELI260807P01560000
1,555 P00%0MELI260807P01555000
1,550 P00%0MELI260807P01550000
1,545 P35.200%2107-01MELI260807P01545000
1,540 P00%0MELI260807P01540000
1,535 P00%0MELI260807P01535000
1,530 P37.400%2106-29MELI260807P01530000
1,525 P23.69-32.12%1307-02MELI260807P01525000
1,520 P24.20-12.00%21207-02MELI260807P01520000
1,515 P29.50-10.33%6607-01MELI260807P01515000
1,510 P20.60-26.16%1207-02MELI260807P01510000
1,505 P24.80-18.95%26407-01MELI260807P01505000
1,500 P24.95-4.11%11107-02MELI260807P01500000
1,495 P25.80-17.04%18507-01MELI260807P01495000
1,490 P23.75-3.14%1807-02MELI260807P01490000
1,485 P22.60-14.07%12307-02MELI260807P01485000
1,480 P21.800%1107-01MELI260807P01480000
1,475 P21.00-23.36%1207-01MELI260807P01475000
1,470 P00%0MELI260807P01470000
1,460 P15.10-38.11%12107-02MELI260807P01460000
1,450 P14.00-33.14%6307-02MELI260807P01450000
1,440 P14.10-22.40%2507-02MELI260807P01440000
1,430 P16.83-25.86%10706-29MELI260807P01430000
1,420 P21.100%6306-26MELI260807P01420000
1,400 P00%0MELI260807P01400000
1,380 P00%0MELI260807P01380000
1,360 P00%0MELI260807P01360000
1,340 P00%0MELI260807P01340000
1,320 P00%0MELI260807P01320000
1,300 P00%0MELI260807P01300000
1,280 P00%0MELI260807P01280000
1,260 P00%0MELI260807P01260000
1,240 P2.45-30.00%1107-02MELI260807P01240000
1,220 P00%0MELI260807P01220000
1,200 P2.45+53.13%2207-01MELI260807P01200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC