Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MELI
Mercado Libre, Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
1805.83USD+2.408%(+42.47)328,158
1552.58Bid   2060.30Ask   507.72Spread
Pre-market
Jul 6, 2026 9:25:30 AM EDT
1770.00USD+0.377%(+6.64)322
After-hours
Jul 6, 2026 4:57:30 PM EDT
1808.40USD+0.142%(+2.57)2,286
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83339931422


MELI Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

MELI Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

MELI Jul 24, 2026 Exp. - Max Pain @ $1,560.00

Puts
Calls


MELI Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,490 C0.40-20.00%110006-25MELI260724C02490000
2,480 C0.40-33.33%25106-23MELI260724C02480000
2,470 C0.05-90.00%1807-02MELI260724C02470000
2,460 C0.05-90.00%11107-01MELI260724C02460000
2,450 C0.40-33.33%1606-17MELI260724C02450000
2,440 C0.50-16.67%2606-23MELI260724C02440000
2,430 C0.45-10.00%2406-22MELI260724C02430000
2,420 C0.45-50.00%2506-22MELI260724C02420000
2,410 C0.40-55.56%2506-17MELI260724C02410000
2,400 C0.500.00%21906-22MELI260724C02400000
2,390 C0.40-20.00%2306-23MELI260724C02390000
2,380 C0.60+81.82%1206-17MELI260724C02380000
2,370 C0.70+66.67%1106-17MELI260724C02370000
2,360 C0.50-16.67%1106-18MELI260724C02360000
2,350 C1.45-57.97%1707-02MELI260724C02350000
2,340 C0.60+42.86%1106-18MELI260724C02340000
2,330 C00%0MELI260724C02330000
2,320 C0.60+81.82%1106-17MELI260724C02320000
2,310 C0.60+81.82%1106-18MELI260724C02310000
2,300 C0.70+112.12%1106-17MELI260724C02300000
2,290 C1.840%2106-08MELI260724C02290000
2,280 C00%0MELI260724C02280000
2,270 C00%0MELI260724C02270000
2,260 C0.50-68.75%11207-02MELI260724C02260000
2,250 C00%0MELI260724C02250000
2,240 C1.540%2006-09MELI260724C02240000
2,230 C00%0MELI260724C02230000
2,220 C1.300%2106-08MELI260724C02220000
2,210 C00%0MELI260724C02210000
2,200 C0.050%4106-29MELI260724C02200000
2,190 C1.040%2106-25MELI260724C02190000
2,180 C0.900%4006-18MELI260724C02180000
2,170 C00%0MELI260724C02170000
2,160 C00%0MELI260724C02160000
2,150 C3.700%3006-17MELI260724C02150000
2,140 C1.100%6206-25MELI260724C02140000
2,130 C00%0MELI260724C02130000
2,120 C00%0MELI260724C02120000
2,110 C00%0MELI260724C02110000
2,100 C2.12+36.77%6106-17MELI260724C02100000
2,090 C1.00-66.67%1206-26MELI260724C02090000
2,080 C4.100%6006-17MELI260724C02080000
2,070 C3.60-50.00%14106-17MELI260724C02070000
2,060 C4.500%20006-17MELI260724C02060000
2,050 C3.50-30.00%1507-01MELI260724C02050000
2,040 C00%0MELI260724C02040000
2,030 C00%0MELI260724C02030000
2,020 C00%0MELI260724C02020000
2,010 C6.500%1106-16MELI260724C02010000
2,000 C6.39+38.91%2506-29MELI260724C02000000
1,990 C4.400%2006-18MELI260724C01990000
1,980 C9.30+55.00%2107-02MELI260724C01980000
1,970 C8.80+144.44%8507-01MELI260724C01970000
1,960 C00%0MELI260724C01960000
1,950 C00%0MELI260724C01950000
1,945 C00%0MELI260724C01945000
1,940 C12.10-2.42%8507-01MELI260724C01940000
1,935 C14.540%3006-17MELI260724C01935000
1,930 C16.32+18.26%6407-02MELI260724C01930000
1,925 C6.510%2106-15MELI260724C01925000
1,920 C14.70+77.11%2107-01MELI260724C01920000
1,915 C19.60+317.02%22107-02MELI260724C01915000
1,910 C17.75+262.24%2307-01MELI260724C01910000
1,905 C21.30+18.99%2307-02MELI260724C01905000
1,900 C18.30+103.33%8907-01MELI260724C01900000
1,895 C13.300%1106-12MELI260724C01895000
1,890 C20.30+351.11%9507-01MELI260724C01890000
1,885 C21.60+340.82%6407-01MELI260724C01885000
1,880 C22.50+332.69%12707-01MELI260724C01880000
1,875 C14.30+14.40%1206-29MELI260724C01875000
1,870 C25.01+1.26%1907-02MELI260724C01870000
1,865 C16.600%1106-12MELI260724C01865000
1,860 C27.30+65.45%121007-01MELI260724C01860000
1,855 C16.600%1106-15MELI260724C01855000
1,850 C30.00+50.00%3507-01MELI260724C01850000
1,845 C18.400%2106-24MELI260724C01845000
1,840 C34.70+24.82%2107-01MELI260724C01840000
1,835 C34.10+320.99%8407-01MELI260724C01835000
1,830 C35.40+311.63%12607-01MELI260724C01830000
1,825 C9.10-72.92%241306-23MELI260724C01825000
1,820 C41.60+320.20%21607-01MELI260724C01820000
1,815 C47.80+17.44%20207-02MELI260724C01815000
1,810 C49.80+17.18%21207-02MELI260724C01810000
1,805 C54.40+51.11%3907-02MELI260724C01805000
1,800 C53.50+107.36%173907-02MELI260724C01800000
1,795 C35.70+178.91%11007-01MELI260724C01795000
1,790 C38.030%2106-16MELI260724C01790000
1,785 C45.06+8.58%4106-17MELI260724C01785000
1,780 C61.30+13.10%97707-02MELI260724C01780000
1,775 C44.600%2106-16MELI260724C01775000
1,770 C66.400%24007-02MELI260724C01770000
1,765 C57.90+95.61%2307-01MELI260724C01765000
1,760 C72.21+15.35%17407-02MELI260724C01760000
1,755 C00%0MELI260724C01755000
1,750 C67.40+20.36%141607-01MELI260724C01750000
1,745 C83.58+260.88%1207-02MELI260724C01745000
1,740 C71.50+112.92%6507-01MELI260724C01740000
1,735 C89.10+257.83%1207-02MELI260724C01735000
1,730 C25.80-59.11%8506-23MELI260724C01730000
1,725 C43.000%1006-18MELI260724C01725000
1,720 C90.00+59.57%2707-02MELI260724C01720000
1,715 C78.06+14.12%61006-29MELI260724C01715000
1,710 C72.65+42.45%1306-29MELI260724C01710000
1,705 C72.53+16.23%201406-29MELI260724C01705000
1,700 C108.34+14.50%61007-02MELI260724C01700000
1,695 C72.750%422106-29MELI260724C01695000
1,690 C76.00+7.51%223706-29MELI260724C01690000
1,685 C117.87+46.42%11807-01MELI260724C01685000
1,680 C66.23-5.48%27206-30MELI260724C01680000
1,675 C115.60+67.83%15707-01MELI260724C01675000
1,670 C82.86+5.54%101006-26MELI260724C01670000
1,665 C131.00+17.90%1707-02MELI260724C01665000
1,660 C88.35+37.62%32206-26MELI260724C01660000
1,655 C75.920%2106-24MELI260724C01655000
1,650 C88.77+90.58%4406-24MELI260724C01650000
1,645 C82.900%2006-17MELI260724C01645000
1,640 C80.07-5.80%16306-18MELI260724C01640000
1,635 C101.00+1.00%2306-16MELI260724C01635000
1,630 C62.00-27.67%1306-24MELI260724C01630000
1,625 C170.00+115.19%12607-02MELI260724C01625000
1,620 C142.400%2107-01MELI260724C01620000
1,615 C75.41-26.07%2206-22MELI260724C01615000
1,610 C180.00+109.55%2307-02MELI260724C01610000
1,605 C73.20-10.13%2106-23MELI260724C01605000
1,600 C172.40+46.97%6707-01MELI260724C01600000
1,595 C176.50+17.67%62007-01MELI260724C01595000
1,590 C180.10+126.63%8607-01MELI260724C01590000
1,585 C184.50+25.62%6807-01MELI260724C01585000
1,580 C195.60+3.66%21607-02MELI260724C01580000
1,575 C137.20+74.71%12406-24MELI260724C01575000
1,570 C108.20-5.91%12706-26MELI260724C01570000
1,565 C111.70-28.63%10306-26MELI260724C01565000
1,560 C115.000%261706-26MELI260724C01560000
1,555 C00%0MELI260724C01555000
1,550 C134.00-5.52%6206-18MELI260724C01550000
1,545 C00%0MELI260724C01545000
1,540 C175.30+24.48%6706-16MELI260724C01540000
1,535 C111.400%2106-11MELI260724C01535000
1,530 C198.40+7.07%211706-29MELI260724C01530000
1,525 C203.30+9.42%241606-29MELI260724C01525000
1,520 C207.70+50.73%121606-29MELI260724C01520000
1,515 C196.80+1.08%12306-17MELI260724C01515000
1,510 C197.40-0.80%20306-17MELI260724C01510000
1,505 C00%0MELI260724C01505000
1,500 C153.20-10.46%2306-24MELI260724C01500000
1,495 C158.500%18906-10MELI260724C01495000
1,490 C210.600%2106-16MELI260724C01490000
1,485 C249.30+6.40%12407-01MELI260724C01485000
1,480 C169.000%8406-10MELI260724C01480000
1,475 C175.200%4206-24MELI260724C01475000
1,470 C217.30+12.47%12706-24MELI260724C01470000
1,460 C187.80-2.29%4406-24MELI260724C01460000
1,450 C293.00+13.65%21207-01MELI260724C01450000
1,440 C308.60+15.58%6707-01MELI260724C01440000
1,430 C318.20+26.17%261207-01MELI260724C01430000
1,420 C235.30-10.19%81506-25MELI260724C01420000
1,400 C253.90-0.51%2406-18MELI260724C01400000
1,380 C368.40+13.70%8507-01MELI260724C01380000
1,360 C305.500%2006-09MELI260724C01360000
1,340 C359.90+40.37%2306-30MELI260724C01340000
1,320 C321.50+8.18%2506-25MELI260724C01320000
1,300 C402.10+24.86%2706-29MELI260724C01300000
1,280 C487.40+15.53%2507-02MELI260724C01280000
1,260 C00%0MELI260724C01260000
1,240 C435.90+25.51%6406-30MELI260724C01240000
1,220 C451.80-10.04%8506-30MELI260724C01220000
1,200 C476.00-6.04%21206-30MELI260724C01200000
Puts
StrikePriceChangeVolOILastContract Name
2,490 P00%0MELI260724P02490000
2,480 P00%0MELI260724P02480000
2,470 P00%0MELI260724P02470000
2,460 P00%0MELI260724P02460000
2,450 P00%0MELI260724P02450000
2,440 P00%0MELI260724P02440000
2,430 P00%0MELI260724P02430000
2,420 P00%0MELI260724P02420000
2,410 P00%0MELI260724P02410000
2,400 P00%0MELI260724P02400000
2,390 P00%0MELI260724P02390000
2,380 P00%0MELI260724P02380000
2,370 P00%0MELI260724P02370000
2,360 P00%0MELI260724P02360000
2,350 P00%0MELI260724P02350000
2,340 P00%0MELI260724P02340000
2,330 P00%0MELI260724P02330000
2,320 P00%0MELI260724P02320000
2,310 P00%0MELI260724P02310000
2,300 P00%0MELI260724P02300000
2,290 P662.100%2006-18MELI260724P02290000
2,280 P00%0MELI260724P02280000
2,270 P00%0MELI260724P02270000
2,260 P00%0MELI260724P02260000
2,250 P00%0MELI260724P02250000
2,240 P00%0MELI260724P02240000
2,230 P00%0MELI260724P02230000
2,220 P00%0MELI260724P02220000
2,210 P00%0MELI260724P02210000
2,200 P00%0MELI260724P02200000
2,190 P500.300%2006-17MELI260724P02190000
2,180 P00%0MELI260724P02180000
2,170 P00%0MELI260724P02170000
2,160 P00%0MELI260724P02160000
2,150 P00%0MELI260724P02150000
2,140 P00%0MELI260724P02140000
2,130 P00%0MELI260724P02130000
2,120 P00%0MELI260724P02120000
2,110 P00%0MELI260724P02110000
2,100 P00%0MELI260724P02100000
2,090 P401.600%8006-17MELI260724P02090000
2,080 P00%0MELI260724P02080000
2,070 P449.700%1006-24MELI260724P02070000
2,060 P00%0MELI260724P02060000
2,050 P00%0MELI260724P02050000
2,040 P00%0MELI260724P02040000
2,030 P00%0MELI260724P02030000
2,020 P00%0MELI260724P02020000
2,010 P00%0MELI260724P02010000
2,000 P00%0MELI260724P02000000
1,990 P00%0MELI260724P01990000
1,980 P346.100%2006-25MELI260724P01980000
1,970 P00%0MELI260724P01970000
1,960 P00%0MELI260724P01960000
1,950 P213.200%2107-01MELI260724P01950000
1,945 P267.600%2106-26MELI260724P01945000
1,940 P275.20-22.52%6406-16MELI260724P01940000
1,935 P00%0MELI260724P01935000
1,930 P00%0MELI260724P01930000
1,925 P00%0MELI260724P01925000
1,920 P00%0MELI260724P01920000
1,915 P00%0MELI260724P01915000
1,910 P00%0MELI260724P01910000
1,905 P00%0MELI260724P01905000
1,900 P231.670%1106-24MELI260724P01900000
1,895 P00%0MELI260724P01895000
1,890 P286.700%2106-23MELI260724P01890000
1,885 P00%0MELI260724P01885000
1,880 P00%0MELI260724P01880000
1,875 P00%0MELI260724P01875000
1,870 P235.300%2106-25MELI260724P01870000
1,865 P262.900%2106-23MELI260724P01865000
1,860 P187.000%4006-17MELI260724P01860000
1,855 P00%0MELI260724P01855000
1,850 P249.100%1106-05MELI260724P01850000
1,845 P00%0MELI260724P01845000
1,840 P244.80+37.92%2306-23MELI260724P01840000
1,835 P207.10+21.11%6106-18MELI260724P01835000
1,830 P00%0MELI260724P01830000
1,825 P126.40-44.27%6607-01MELI260724P01825000
1,820 P122.80-36.90%6407-01MELI260724P01820000
1,815 P120.600%6307-01MELI260724P01815000
1,810 P116.20-30.21%2307-01MELI260724P01810000
1,805 P80.70-45.40%12107-02MELI260724P01805000
1,800 P81.30-25.69%2507-02MELI260724P01800000
1,795 P75.40-29.00%12307-02MELI260724P01795000
1,790 P73.00-46.87%2207-02MELI260724P01790000
1,785 P70.30-55.42%6107-02MELI260724P01785000
1,780 P67.590%2007-02MELI260724P01780000
1,775 P150.300%2106-15MELI260724P01775000
1,770 P00%0MELI260724P01770000
1,765 P174.70+0.48%2206-23MELI260724P01765000
1,760 P114.600%2106-26MELI260724P01760000
1,755 P158.800%2106-24MELI260724P01755000
1,750 P00%0MELI260724P01750000
1,745 P92.400%2106-29MELI260724P01745000
1,740 P163.200%2106-23MELI260724P01740000
1,735 P169.290%1106-11MELI260724P01735000
1,730 P00%0MELI260724P01730000
1,725 P46.30-52.22%2107-02MELI260724P01725000
1,720 P78.80-44.82%2206-29MELI260724P01720000
1,715 P00%0MELI260724P01715000
1,710 P91.600%14706-16MELI260724P01710000
1,705 P110.200%2106-25MELI260724P01705000
1,700 P47.70-28.16%181707-01MELI260724P01700000
1,695 P106.000%2106-24MELI260724P01695000
1,690 P00%0MELI260724P01690000
1,685 P65.54-40.15%21006-30MELI260724P01685000
1,680 P30.60-50.65%1607-02MELI260724P01680000
1,675 P59.70-15.26%17606-30MELI260724P01675000
1,670 P57.40-17.89%9506-30MELI260724P01670000
1,665 P53.40+4.91%8806-30MELI260724P01665000
1,660 P53.70-36.82%8706-30MELI260724P01660000
1,655 P37.20-55.07%2307-01MELI260724P01655000
1,650 P25.60-61.26%1207-02MELI260724P01650000
1,645 P24.40-45.05%1807-02MELI260724P01645000
1,640 P45.00-34.02%11006-29MELI260724P01640000
1,635 P26.50-32.05%4407-01MELI260724P01635000
1,630 P24.73-28.77%31107-01MELI260724P01630000
1,625 P64.10+29.76%8406-25MELI260724P01625000
1,620 P35.90-41.34%41506-29MELI260724P01620000
1,615 P31.00-51.26%1706-29MELI260724P01615000
1,610 P15.30-26.19%11007-02MELI260724P01610000
1,605 P55.400%10406-25MELI260724P01605000
1,600 P39.26-42.26%11006-26MELI260724P01600000
1,595 P12.000%2007-02MELI260724P01595000
1,590 P24.43-28.34%1506-29MELI260724P01590000
1,585 P00%0MELI260724P01585000
1,580 P10.50-50.35%11007-02MELI260724P01580000
1,575 P00%0MELI260724P01575000
1,570 P58.30+8.97%1206-23MELI260724P01570000
1,565 P00%0MELI260724P01565000
1,560 P63.500%8406-11MELI260724P01560000
1,555 P7.30-88.54%1207-02MELI260724P01555000
1,550 P33.85-28.22%1906-24MELI260724P01550000
1,545 P41.10-28.89%8506-22MELI260724P01545000
1,540 P25.400%2106-24MELI260724P01540000
1,535 P28.58+16.13%1106-25MELI260724P01535000
1,530 P15.10-67.64%2206-29MELI260724P01530000
1,525 P57.050%3106-12MELI260724P01525000
1,520 P30.60+32.93%1306-26MELI260724P01520000
1,515 P54.60+14.71%1206-12MELI260724P01515000
1,510 P00%0MELI260724P01510000
1,505 P00%0MELI260724P01505000
1,500 P4.00-63.64%102107-02MELI260724P01500000
1,495 P40.300%6306-12MELI260724P01495000
1,490 P28.00+21.74%2606-22MELI260724P01490000
1,485 P3.50-86.97%1607-02MELI260724P01485000
1,480 P6.86-68.17%2406-29MELI260724P01480000
1,475 P22.10+31.16%2206-22MELI260724P01475000
1,470 P00%0MELI260724P01470000
1,460 P2.50-74.31%11307-02MELI260724P01460000
1,450 P7.33-60.80%62006-29MELI260724P01450000
1,440 P2.82-85.79%4307-01MELI260724P01440000
1,430 P10.50-62.03%121806-25MELI260724P01430000
1,420 P9.30-35.86%61306-25MELI260724P01420000
1,400 P6.32-13.42%11506-29MELI260724P01400000
1,380 P5.60-31.71%6406-25MELI260724P01380000
1,360 P1.60-73.33%121806-30MELI260724P01360000
1,340 P13.80+11.74%3806-12MELI260724P01340000
1,320 P2.30-84.92%21106-25MELI260724P01320000
1,300 P1.00-33.33%1807-02MELI260724P01300000
1,280 P4.80-45.89%101306-29MELI260724P01280000
1,260 P8.830%1106-11MELI260724P01260000
1,240 P0.05-98.98%2107-02MELI260724P01240000
1,220 P0.500.00%1306-30MELI260724P01220000
1,200 P0.95+58.33%1506-30MELI260724P01200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC