Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MELI
Mercado Libre, Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
1805.83USD+2.408%(+42.47)328,158
1552.58Bid   2060.30Ask   507.72Spread
Pre-market
Jul 6, 2026 9:25:30 AM EDT
1770.00USD+0.377%(+6.64)322
After-hours
Jul 6, 2026 4:57:30 PM EDT
1808.40USD+0.142%(+2.57)2,286
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51960053504


MELI Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

MELI Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

MELI Jul 31, 2026 Exp. - Max Pain @ $1,625.00

Puts
Calls


MELI Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,400 C1.93+286.00%7222706-29MELI260731C02400000
2,390 C0.70+133.33%37606-23MELI260731C02390000
2,380 C0.600.00%43506-30MELI260731C02380000
2,370 C0.60+150.00%3706-23MELI260731C02370000
2,360 C2.57+28.50%22606-30MELI260731C02360000
2,350 C1.60-57.67%11507-02MELI260731C02350000
2,340 C0.50-1.96%1706-30MELI260731C02340000
2,330 C1.75-42.81%1106-16MELI260731C02330000
2,320 C2.77+361.67%2406-30MELI260731C02320000
2,310 C3.95+7,800.00%2206-16MELI260731C02310000
2,300 C00%0MELI260731C02300000
2,290 C0.65-50.00%71006-25MELI260731C02290000
2,280 C0.60-25.00%2406-30MELI260731C02280000
2,270 C0.60-50.00%2806-30MELI260731C02270000
2,260 C1.04+197.14%2106-30MELI260731C02260000
2,250 C4.82+598.55%1306-25MELI260731C02250000
2,240 C3.70+362.50%2206-25MELI260731C02240000
2,230 C4.70+821.57%1306-25MELI260731C02230000
2,220 C4.54+38.84%11607-01MELI260731C02220000
2,210 C1.60+77.78%51506-29MELI260731C02210000
2,200 C3.38+244.90%4306-30MELI260731C02200000
2,190 C0.87-13.00%1206-25MELI260731C02190000
2,180 C5.07+428.13%1107-01MELI260731C02180000
2,170 C0.950%2106-22MELI260731C02170000
2,160 C00%0MELI260731C02160000
2,150 C1.990%2106-23MELI260731C02150000
2,140 C4.10+70.83%2106-17MELI260731C02140000
2,130 C0.800%2106-23MELI260731C02130000
2,120 C00%0MELI260731C02120000
2,110 C2.950%4106-16MELI260731C02110000
2,100 C6.00-8.40%2107-02MELI260731C02100000
2,090 C6.460%2106-16MELI260731C02090000
2,080 C1.900%2106-22MELI260731C02080000
2,070 C00%0MELI260731C02070000
2,060 C00%0MELI260731C02060000
2,050 C00%0MELI260731C02050000
2,040 C8.600%2006-17MELI260731C02040000
2,030 C00%0MELI260731C02030000
2,020 C12.10+74.60%1507-02MELI260731C02020000
2,010 C5.000%1106-24MELI260731C02010000
2,000 C10.10+53.26%111407-01MELI260731C02000000
1,990 C10.000%2207-01MELI260731C01990000
1,980 C00%0MELI260731C01980000
1,970 C3.800%2106-23MELI260731C01970000
1,960 C13.200%2106-16MELI260731C01960000
1,950 C15.100%2006-17MELI260731C01950000
1,945 C00%0MELI260731C01945000
1,940 C00%0MELI260731C01940000
1,935 C21.50+36.08%31407-01MELI260731C01935000
1,930 C16.900%3206-16MELI260731C01930000
1,925 C13.07+3.81%3406-30MELI260731C01925000
1,920 C13.14+9.50%1706-30MELI260731C01920000
1,915 C19.000%10506-16MELI260731C01915000
1,910 C10.16-32.27%1406-25MELI260731C01910000
1,905 C6.70-71.38%2106-23MELI260731C01905000
1,900 C26.75+9.32%1207-02MELI260731C01900000
1,895 C14.50-13.69%4506-26MELI260731C01895000
1,890 C14.00-40.43%1206-24MELI260731C01890000
1,885 C9.600%1106-23MELI260731C01885000
1,880 C36.65+86.04%1507-02MELI260731C01880000
1,875 C30.000%2206-29MELI260731C01875000
1,870 C21.50+4.88%1506-30MELI260731C01870000
1,865 C17.000%1006-18MELI260731C01865000
1,860 C42.58+33.06%2607-02MELI260731C01860000
1,855 C21.32+70.56%1106-24MELI260731C01855000
1,850 C41.00+81.02%1107-01MELI260731C01850000
1,845 C19.70-32.76%2306-25MELI260731C01845000
1,840 C49.60+130.70%3107-02MELI260731C01840000
1,835 C00%0MELI260731C01835000
1,830 C46.00+98.28%1507-01MELI260731C01830000
1,825 C24.40+55.41%12706-26MELI260731C01825000
1,820 C57.30+70.03%21407-02MELI260731C01820000
1,815 C53.400%1107-01MELI260731C01815000
1,810 C41.80+138.86%1206-29MELI260731C01810000
1,805 C31.75+7.99%1906-30MELI260731C01805000
1,800 C65.70+31.40%21507-02MELI260731C01800000
1,795 C29.600%14706-25MELI260731C01795000
1,790 C44.00+13.11%201106-29MELI260731C01790000
1,785 C00%0MELI260731C01785000
1,780 C75.85+61.38%12107-01MELI260731C01780000
1,775 C77.10+13.38%2307-02MELI260731C01775000
1,770 C82.10+36.83%21007-02MELI260731C01770000
1,765 C55.70+29.53%2206-17MELI260731C01765000
1,760 C55.10+99.64%22006-29MELI260731C01760000
1,755 C58.800%13506-16MELI260731C01755000
1,750 C89.90+15.85%21107-02MELI260731C01750000
1,745 C61.700%7306-16MELI260731C01745000
1,740 C74.25+19.43%81107-01MELI260731C01740000
1,735 C65.400%17706-16MELI260731C01735000
1,730 C89.27+32.74%1707-01MELI260731C01730000
1,725 C106.47+136.08%1107-02MELI260731C01725000
1,720 C47.08-9.98%11106-24MELI260731C01720000
1,715 C95.60+29.86%2107-01MELI260731C01715000
1,710 C53.00-30.76%81806-26MELI260731C01710000
1,705 C87.14+11.12%4106-17MELI260731C01705000
1,700 C100.00+29.87%23106-29MELI260731C01700000
1,695 C85.00+7.59%1506-30MELI260731C01695000
1,690 C96.85+22.05%1106-29MELI260731C01690000
1,685 C55.10-37.54%2206-22MELI260731C01685000
1,680 C125.00+48.46%1107-01MELI260731C01680000
1,675 C63.90-30.85%2306-25MELI260731C01675000
1,670 C123.80+35.95%1207-01MELI260731C01670000
1,665 C96.560%10706-16MELI260731C01665000
1,660 C103.00+20.34%162506-16MELI260731C01660000
1,655 C00%0MELI260731C01655000
1,650 C110.36+57.21%1706-29MELI260731C01650000
1,645 C107.100%2106-26MELI260731C01645000
1,640 C108.00+11.34%1206-24MELI260731C01640000
1,635 C77.00-14.34%4606-24MELI260731C01635000
1,630 C127.99+90.43%41506-29MELI260731C01630000
1,625 C95.00+20.10%172406-24MELI260731C01625000
1,620 C84.50+17.48%41106-24MELI260731C01620000
1,615 C124.87+10.80%2706-16MELI260731C01615000
1,610 C141.10+10.82%4606-29MELI260731C01610000
1,605 C135.900%2006-16MELI260731C01605000
1,600 C175.00+39.82%1907-01MELI260731C01600000
1,595 C130.07+53.02%1406-24MELI260731C01595000
1,590 C112.10-11.03%2206-25MELI260731C01590000
1,585 C138.70-12.73%6406-26MELI260731C01585000
1,580 C153.100%4206-29MELI260731C01580000
1,575 C145.90+32.64%13706-26MELI260731C01575000
1,570 C149.300%14706-26MELI260731C01570000
1,565 C131.800%2006-18MELI260731C01565000
1,560 C156.40-8.91%121106-26MELI260731C01560000
1,555 C159.500%181206-26MELI260731C01555000
1,550 C166.580%15906-26MELI260731C01550000
1,545 C00%0MELI260731C01545000
1,540 C161.600%2106-15MELI260731C01540000
1,535 C00%0MELI260731C01535000
1,530 C145.830%7706-22MELI260731C01530000
1,525 C211.000%2106-29MELI260731C01525000
1,520 C165.70-15.46%2306-25MELI260731C01520000
1,515 C199.900%4206-16MELI260731C01515000
1,510 C174.50+20.59%2306-25MELI260731C01510000
1,505 C207.700%9506-16MELI260731C01505000
1,500 C209.00+55.39%12606-26MELI260731C01500000
1,495 C215.700%8406-16MELI260731C01495000
1,490 C271.20+23.38%2307-01MELI260731C01490000
1,485 C187.500%6006-18MELI260731C01485000
1,480 C215.50+12.83%16906-24MELI260731C01480000
1,475 C219.80+18.88%6506-24MELI260731C01475000
1,470 C201.20+2.65%11006-26MELI260731C01470000
1,460 C207.500%2006-18MELI260731C01460000
1,450 C241.90-4.69%8706-24MELI260731C01450000
1,440 C285.20+38.11%2406-29MELI260731C01440000
1,430 C214.40-10.70%4606-24MELI260731C01430000
1,420 C223.00-21.62%10906-24MELI260731C01420000
1,400 C266.600%6306-15MELI260731C01400000
1,380 C373.10+17.59%2307-01MELI260731C01380000
1,360 C00%0MELI260731C01360000
1,340 C354.300%2106-16MELI260731C01340000
1,320 C372.20+30.44%2306-30MELI260731C01320000
1,300 C358.90+10.40%2206-25MELI260731C01300000
1,280 C392.80+10.28%8306-30MELI260731C01280000
1,260 C491.30+48.70%2407-01MELI260731C01260000
1,240 C401.70+10.97%2506-25MELI260731C01240000
1,220 C504.05+31.61%2306-29MELI260731C01220000
1,200 C513.140%101006-29MELI260731C01200000
Puts
StrikePriceChangeVolOILastContract Name
2,400 P00%0MELI260731P02400000
2,390 P00%0MELI260731P02390000
2,380 P00%0MELI260731P02380000
2,370 P00%0MELI260731P02370000
2,360 P00%0MELI260731P02360000
2,350 P00%0MELI260731P02350000
2,340 P00%0MELI260731P02340000
2,330 P00%0MELI260731P02330000
2,320 P00%0MELI260731P02320000
2,310 P00%0MELI260731P02310000
2,300 P00%0MELI260731P02300000
2,290 P00%0MELI260731P02290000
2,280 P00%0MELI260731P02280000
2,270 P00%0MELI260731P02270000
2,260 P00%0MELI260731P02260000
2,250 P00%0MELI260731P02250000
2,240 P00%0MELI260731P02240000
2,230 P00%0MELI260731P02230000
2,220 P00%0MELI260731P02220000
2,210 P00%0MELI260731P02210000
2,200 P00%0MELI260731P02200000
2,190 P00%0MELI260731P02190000
2,180 P00%0MELI260731P02180000
2,170 P00%0MELI260731P02170000
2,160 P00%0MELI260731P02160000
2,150 P00%0MELI260731P02150000
2,140 P00%0MELI260731P02140000
2,130 P00%0MELI260731P02130000
2,120 P00%0MELI260731P02120000
2,110 P426.630%1006-16MELI260731P02110000
2,100 P00%0MELI260731P02100000
2,090 P00%0MELI260731P02090000
2,080 P396.480%1106-16MELI260731P02080000
2,070 P00%0MELI260731P02070000
2,060 P00%0MELI260731P02060000
2,050 P00%0MELI260731P02050000
2,040 P00%0MELI260731P02040000
2,030 P00%0MELI260731P02030000
2,020 P00%0MELI260731P02020000
2,010 P00%0MELI260731P02010000
2,000 P281.60-15.03%1207-01MELI260731P02000000
1,990 P00%0MELI260731P01990000
1,980 P00%0MELI260731P01980000
1,970 P248.500%8407-01MELI260731P01970000
1,960 P239.400%6307-01MELI260731P01960000
1,950 P230.800%6307-01MELI260731P01950000
1,945 P00%0MELI260731P01945000
1,940 P00%0MELI260731P01940000
1,935 P307.800%2006-18MELI260731P01935000
1,930 P00%0MELI260731P01930000
1,925 P00%0MELI260731P01925000
1,920 P326.300%2106-23MELI260731P01920000
1,915 P243.450%1106-16MELI260731P01915000
1,910 P00%0MELI260731P01910000
1,905 P235.150%1106-16MELI260731P01905000
1,900 P184.89-25.85%2307-01MELI260731P01900000
1,895 P00%0MELI260731P01895000
1,890 P230.90+0.39%2106-26MELI260731P01890000
1,885 P00%0MELI260731P01885000
1,880 P00%0MELI260731P01880000
1,875 P00%0MELI260731P01875000
1,870 P270.000%2106-23MELI260731P01870000
1,865 P236.900%2006-18MELI260731P01865000
1,860 P239.50+24.22%2206-24MELI260731P01860000
1,855 P265.300%12606-23MELI260731P01855000
1,850 P00%0MELI260731P01850000
1,845 P256.800%6306-23MELI260731P01845000
1,840 P109.40-35.76%2507-02MELI260731P01840000
1,835 P166.600%6306-30MELI260731P01835000
1,830 P163.000%6306-30MELI260731P01830000
1,825 P159.200%6306-30MELI260731P01825000
1,820 P155.20-4.61%14706-30MELI260731P01820000
1,815 P00%0MELI260731P01815000
1,810 P00%0MELI260731P01810000
1,805 P221.400%8406-23MELI260731P01805000
1,800 P158.680%1106-26MELI260731P01800000
1,795 P137.300%2106-30MELI260731P01795000
1,790 P131.300%2106-29MELI260731P01790000
1,785 P106.20-18.81%2807-01MELI260731P01785000
1,780 P203.80+20.73%2206-23MELI260731P01780000
1,775 P74.400%2007-02MELI260731P01775000
1,770 P97.800%14707-01MELI260731P01770000
1,765 P130.500%2106-16MELI260731P01765000
1,760 P90.00-21.05%3507-01MELI260731P01760000
1,755 P170.700%6306-22MELI260731P01755000
1,750 P159.30-4.67%2206-24MELI260731P01750000
1,745 P121.80-25.41%6606-26MELI260731P01745000
1,740 P117.90-26.13%12706-26MELI260731P01740000
1,735 P115.700%201006-26MELI260731P01735000
1,730 P00%0MELI260731P01730000
1,725 P00%0MELI260731P01725000
1,720 P104.000%2106-16MELI260731P01720000
1,715 P105.420%2106-16MELI260731P01715000
1,710 P50.900%2007-02MELI260731P01710000
1,705 P118.10-16.65%2106-26MELI260731P01705000
1,700 P49.70-9.80%51107-02MELI260731P01700000
1,695 P00%0MELI260731P01695000
1,690 P52.100%4207-01MELI260731P01690000
1,685 P95.47+10.00%2106-17MELI260731P01685000
1,680 P00%0MELI260731P01680000
1,675 P114.70+39.03%2106-22MELI260731P01675000
1,670 P70.000%1106-16MELI260731P01670000
1,665 P41.30-37.14%2307-01MELI260731P01665000
1,660 P81.200%2106-16MELI260731P01660000
1,655 P31.85-64.33%11907-02MELI260731P01655000
1,650 P41.63-26.96%11107-01MELI260731P01650000
1,645 P56.60+6.19%21006-30MELI260731P01645000
1,640 P34.80-33.33%13707-01MELI260731P01640000
1,635 P32.60-68.10%2807-01MELI260731P01635000
1,630 P48.70-50.96%2606-29MELI260731P01630000
1,625 P25.00-73.90%41007-02MELI260731P01625000
1,620 P48.24-30.59%12706-30MELI260731P01620000
1,615 P69.900%4006-17MELI260731P01615000
1,610 P25.63-48.74%1307-01MELI260731P01610000
1,605 P44.200%2106-30MELI260731P01605000
1,600 P24.00-45.45%11507-01MELI260731P01600000
1,595 P34.540%2106-29MELI260731P01595000
1,590 P53.830%2006-17MELI260731P01590000
1,585 P22.10-54.90%2107-01MELI260731P01585000
1,580 P58.00-14.71%1206-26MELI260731P01580000
1,575 P19.20-36.00%4407-01MELI260731P01575000
1,570 P77.770%1106-12MELI260731P01570000
1,565 P48.00-41.26%12106-25MELI260731P01565000
1,560 P26.90-23.14%2506-29MELI260731P01560000
1,555 P24.870%2106-29MELI260731P01555000
1,550 P12.40-54.41%82007-02MELI260731P01550000
1,545 P00%0MELI260731P01545000
1,540 P32.400%2106-16MELI260731P01540000
1,535 P45.62-23.97%1106-24MELI260731P01535000
1,530 P9.10-70.16%1207-02MELI260731P01530000
1,525 P13.76-37.14%1707-01MELI260731P01525000
1,520 P17.04-44.09%3406-29MELI260731P01520000
1,515 P7.38-40.24%8207-02MELI260731P01515000
1,510 P33.500%2006-18MELI260731P01510000
1,505 P10.00-68.10%1207-01MELI260731P01505000
1,500 P14.59-30.09%21006-29MELI260731P01500000
1,495 P12.93-64.50%1206-30MELI260731P01495000
1,490 P00%0MELI260731P01490000
1,485 P11.54-56.78%1206-30MELI260731P01485000
1,480 P13.490%3306-29MELI260731P01480000
1,475 P7.30-68.94%2407-01MELI260731P01475000
1,470 P21.700.00%21606-25MELI260731P01470000
1,460 P4.82-47.61%115907-01MELI260731P01460000
1,450 P10.00-60.91%1306-29MELI260731P01450000
1,440 P22.50+24.31%21906-23MELI260731P01440000
1,430 P19.000%2206-22MELI260731P01430000
1,420 P2.60+10.64%381307-02MELI260731P01420000
1,400 P4.00-33.33%1907-01MELI260731P01400000
1,380 P10.27-18.94%101306-29MELI260731P01380000
1,360 P5.770%3006-17MELI260731P01360000
1,340 P1.20-86.74%2107-02MELI260731P01340000
1,320 P6.00-7.69%1606-24MELI260731P01320000
1,300 P2.21-68.29%1306-29MELI260731P01300000
1,280 P2.00-62.26%1306-29MELI260731P01280000
1,260 P2.80-24.32%2506-25MELI260731P01260000
1,240 P1.85-35.54%21506-25MELI260731P01240000
1,220 P1.20-50.00%31006-29MELI260731P01220000
1,200 P0.80-64.91%3306-29MELI260731P01200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC