Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MELI
Mercado Libre, Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
1805.83USD+2.408%(+42.47)328,158
1552.58Bid   2060.30Ask   507.72Spread
Pre-market
Jul 6, 2026 9:25:30 AM EDT
1770.00USD+0.377%(+6.64)322
After-hours
Jul 6, 2026 4:57:30 PM EDT
1808.40USD+0.142%(+2.57)2,286
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0502,0326104,428


MELI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MELI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MELI Jul 17, 2026 Exp. - Max Pain @ $1,680.00

Puts
Calls


MELI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,400 C0.07-81.08%1021606-30MELI260717C03400000
3,300 C1.70-19.05%34505-01MELI260717C03300000
3,200 C1.20+27.66%12905-01MELI260717C03200000
3,100 C1.90+111.11%5504-16MELI260717C03100000
3,000 C1.00-50.00%11506-26MELI260717C03000000
2,900 C1.90-26.92%2505-01MELI260717C02900000
2,800 C1.10+83.33%1404-10MELI260717C02800000
2,700 C3.20-46.67%2503-20MELI260717C02700000
2,600 C1.00-82.46%1505-08MELI260717C02600000
2,500 C9.60+60.00%1905-08MELI260717C02500000
2,480 C1.30-79.69%3706-24MELI260717C02480000
2,460 C0.27-55.00%1506-02MELI260717C02460000
2,440 C7.70-15.38%82105-05MELI260717C02440000
2,420 C8.80-9.28%21705-06MELI260717C02420000
2,400 C0.26-82.07%19806-05MELI260717C02400000
2,380 C15.53-12.75%52404-23MELI260717C02380000
2,360 C14.37-32.06%23604-24MELI260717C02360000
2,340 C4.93+181.71%11706-29MELI260717C02340000
2,320 C13.10-26.82%2505-05MELI260717C02320000
2,300 C1.40+16.67%25006-01MELI260717C02300000
2,280 C1.30-55.93%24305-11MELI260717C02280000
2,260 C6.80+615.79%15305-26MELI260717C02260000
2,240 C2.27-46.08%10805-18MELI260717C02240000
2,220 C1.75-55.36%2605-21MELI260717C02220000
2,200 C0.80+23.08%14007-01MELI260717C02200000
2,180 C1.23-66.76%5706-15MELI260717C02180000
2,160 C0.74-86.79%21106-26MELI260717C02160000
2,140 C3.300.00%22806-03MELI260717C02140000
2,120 C4.10+32.26%51305-20MELI260717C02120000
2,100 C2.30+142.11%55706-26MELI260717C02100000
2,090 C1.34-81.89%2806-16MELI260717C02090000
2,080 C1.20-85.88%51106-22MELI260717C02080000
2,070 C5.70-92.88%492905-14MELI260717C02070000
2,060 C1.35-77.12%2606-18MELI260717C02060000
2,050 C2.00+11.11%13107-02MELI260717C02050000
2,040 C1.65-84.38%24406-18MELI260717C02040000
2,030 C7.30+14.24%321705-14MELI260717C02030000
2,020 C9.10-25.71%1606-04MELI260717C02020000
2,010 C3.40+13.33%21307-02MELI260717C02010000
2,000 C3.00-18.92%810307-02MELI260717C02000000
1,990 C4.00-78.95%2306-15MELI260717C01990000
1,980 C4.20-70.73%6506-15MELI260717C01980000
1,970 C4.18-48.40%4606-15MELI260717C01970000
1,960 C4.21-4.32%1706-29MELI260717C01960000
1,950 C9.00+21.62%13607-02MELI260717C01950000
1,940 C6.50-31.58%1607-02MELI260717C01940000
1,930 C4.63-44.22%15017007-01MELI260717C01930000
1,920 C9.85+9.44%13707-02MELI260717C01920000
1,910 C10.10+130.07%262007-01MELI260717C01910000
1,900 C13.18+17.68%8614707-02MELI260717C01900000
1,890 C15.03-14.60%11107-02MELI260717C01890000
1,880 C17.86+27.57%42607-02MELI260717C01880000
1,870 C21.60+260.00%7907-02MELI260717C01870000
1,860 C25.55+29.96%218707-02MELI260717C01860000
1,850 C24.50+0.57%17807-02MELI260717C01850000
1,840 C25.85+85.30%13007-02MELI260717C01840000
1,830 C30.70+5.86%21507-02MELI260717C01830000
1,820 C30.20+111.19%26907-01MELI260717C01820000
1,810 C36.78+22.60%61807-02MELI260717C01810000
1,800 C40.75+11.49%919107-02MELI260717C01800000
1,780 C47.40+10.75%6010507-02MELI260717C01780000
1,760 C59.47+22.32%234807-02MELI260717C01760000
1,740 C69.42+15.32%77207-02MELI260717C01740000
1,725 C67.83+42.65%181507-01MELI260717C01725000
1,720 C85.13+69.01%26407-02MELI260717C01720000
1,715 C79.50+51.14%2207-01MELI260717C01715000
1,710 C89.81+16.03%11207-02MELI260717C01710000
1,705 C56.30+112.45%231306-29MELI260717C01705000
1,700 C98.04+15.34%1913207-02MELI260717C01700000
1,695 C53.70-10.38%32506-30MELI260717C01695000
1,690 C108.00+101.79%15207-02MELI260717C01690000
1,685 C63.00-4.47%24106-30MELI260717C01685000
1,680 C107.40+31.78%2015007-02MELI260717C01680000
1,675 C58.03-17.16%246806-30MELI260717C01675000
1,670 C68.60-30.57%16006-30MELI260717C01670000
1,665 C94.35+43.15%1606-29MELI260717C01665000
1,660 C110.90+51.61%298607-01MELI260717C01660000
1,655 C93.80+27.45%2307-01MELI260717C01655000
1,650 C130.37+10.48%23707-02MELI260717C01650000
1,645 C72.10+70.85%4306-24MELI260717C01645000
1,640 C93.65+44.19%13306-29MELI260717C01640000
1,635 C143.83+127.94%13707-02MELI260717C01635000
1,630 C65.51-6.01%23106-25MELI260717C01630000
1,625 C00%0MELI260717C01625000
1,620 C141.27+180.58%120406-29MELI260717C01620000
1,615 C112.81+66.26%1106-29MELI260717C01615000
1,610 C96.30+39.67%23506-24MELI260717C01610000
1,605 C63.95-11.49%2106-23MELI260717C01605000
1,600 C183.00+61.95%18907-02MELI260717C01600000
1,595 C65.55+0.85%351706-23MELI260717C01595000
1,590 C135.00+94.47%12106-29MELI260717C01590000
1,585 C94.290%9906-25MELI260717C01585000
1,580 C173.84+36.88%32706-29MELI260717C01580000
1,575 C76.870%373706-23MELI260717C01575000
1,570 C132.80-5.61%2806-24MELI260717C01570000
1,565 C00%0MELI260717C01565000
1,560 C210.00+0.01%22607-02MELI260717C01560000
1,555 C120.100%2106-25MELI260717C01555000
1,550 C146.20+48.28%21206-24MELI260717C01550000
1,545 C108.600%1106-24MELI260717C01545000
1,540 C136.50-24.25%21406-18MELI260717C01540000
1,530 C141.30-21.59%2006-18MELI260717C01530000
1,520 C197.40+7.75%1906-29MELI260717C01520000
1,510 C193.500%6306-16MELI260717C01510000
1,500 C215.40+29.14%313406-29MELI260717C01500000
1,490 C176.100%4206-15MELI260717C01490000
1,480 C227.80+53.92%2406-17MELI260717C01480000
1,470 C173.20-24.10%6306-24MELI260717C01470000
1,460 C306.50+18.89%2707-02MELI260717C01460000
1,450 C189.00+24.75%7706-24MELI260717C01450000
1,440 C197.60+13.17%2206-26MELI260717C01440000
1,430 C184.91+12.27%1206-12MELI260717C01430000
1,420 C245.24+42.25%161706-15MELI260717C01420000
1,400 C345.00+35.29%1606-29MELI260717C01400000
1,380 C203.60-22.52%2406-11MELI260717C01380000
1,360 C241.90-13.30%1706-12MELI260717C01360000
1,340 C303.95-36.07%3406-04MELI260717C01340000
1,320 C355.90+13.16%2306-24MELI260717C01320000
1,300 C445.87+50.37%1607-01MELI260717C01300000
1,280 C322.80-19.62%2306-22MELI260717C01280000
1,260 C411.60+13.92%4906-30MELI260717C01260000
1,240 C399.30+6.56%2306-25MELI260717C01240000
1,220 C366.20-20.56%21606-23MELI260717C01220000
1,200 C468.50-5.81%23406-04MELI260717C01200000
1,180 C410.50-39.90%21606-12MELI260717C01180000
1,160 C440.45-5.95%11006-11MELI260717C01160000
1,140 C444.14-2.36%4606-11MELI260717C01140000
1,120 C472.36+1.01%7906-11MELI260717C01120000
1,100 C497.60-3.60%41306-11MELI260717C01100000
1,080 C563.09+10.51%1306-04MELI260717C01080000
1,060 C640.24+9.89%2606-17MELI260717C01060000
1,040 C593.83-3.04%4606-04MELI260717C01040000
1,020 C613.39-3.46%1706-04MELI260717C01020000
Puts
StrikePriceChangeVolOILastContract Name
3,400 P00%0MELI260717P03400000
3,300 P00%0MELI260717P03300000
3,200 P00%0MELI260717P03200000
3,100 P00%0MELI260717P03100000
3,000 P00%0MELI260717P03000000
2,900 P00%0MELI260717P02900000
2,800 P00%0MELI260717P02800000
2,700 P00%0MELI260717P02700000
2,600 P00%0MELI260717P02600000
2,500 P00%0MELI260717P02500000
2,480 P00%0MELI260717P02480000
2,460 P00%0MELI260717P02460000
2,440 P00%0MELI260717P02440000
2,420 P00%0MELI260717P02420000
2,400 P523.86-33.46%4404-15MELI260717P02400000
2,380 P00%0MELI260717P02380000
2,360 P00%0MELI260717P02360000
2,340 P00%0MELI260717P02340000
2,320 P630.80+130.30%2106-02MELI260717P02320000
2,300 P266.20+9.10%1201-29MELI260717P02300000
2,280 P543.900%1104-29MELI260717P02280000
2,260 P444.40+0.07%3105-04MELI260717P02260000
2,240 P416.00-11.00%2705-04MELI260717P02240000
2,220 P00%0MELI260717P02220000
2,200 P518.24+48.10%1405-08MELI260717P02200000
2,180 P00%0MELI260717P02180000
2,160 P557.95+16.88%71103-27MELI260717P02160000
2,140 P495.00+93.74%1203-25MELI260717P02140000
2,120 P00%0MELI260717P02120000
2,100 P466.80+23.65%19605-08MELI260717P02100000
2,090 P238.47+12.02%1102-04MELI260717P02090000
2,080 P262.90+12.70%1104-15MELI260717P02080000
2,070 P302.40-27.72%2007-02MELI260717P02070000
2,060 P304.00-20.00%1104-08MELI260717P02060000
2,050 P438.190%3006-10MELI260717P02050000
2,040 P299.000%2202-23MELI260717P02040000
2,030 P377.900%2006-15MELI260717P02030000
2,020 P240.00-11.63%51802-17MELI260717P02020000
2,010 P209.800%1105-07MELI260717P02010000
2,000 P413.43+3.16%12006-23MELI260717P02000000
1,990 P377.50+99.95%2206-18MELI260717P01990000
1,980 P186.00-29.57%121505-07MELI260717P01980000
1,970 P00%0MELI260717P01970000
1,960 P310.00+19.69%29106-09MELI260717P01960000
1,950 P321.10-2.55%99506-15MELI260717P01950000
1,940 P327.10-15.04%24606-18MELI260717P01940000
1,930 P242.65+53.58%2305-28MELI260717P01930000
1,920 P273.10-10.22%13005-08MELI260717P01920000
1,910 P00%0MELI260717P01910000
1,900 P137.97-23.77%21807-02MELI260717P01900000
1,890 P00%0MELI260717P01890000
1,880 P123.21-62.11%31507-02MELI260717P01880000
1,870 P115.64-52.01%5907-02MELI260717P01870000
1,860 P219.00-7.93%1906-25MELI260717P01860000
1,850 P101.76-28.94%21807-02MELI260717P01850000
1,840 P117.30-37.41%83607-01MELI260717P01840000
1,830 P109.60-44.14%61207-01MELI260717P01830000
1,820 P145.60-7.47%22706-30MELI260717P01820000
1,810 P96.90-48.78%41107-01MELI260717P01810000
1,800 P68.00-24.94%510207-02MELI260717P01800000
1,780 P56.26-24.79%142207-02MELI260717P01780000
1,760 P51.95-24.04%67707-02MELI260717P01760000
1,740 P43.03-18.60%117007-02MELI260717P01740000
1,725 P48.80-65.25%2307-01MELI260717P01725000
1,720 P35.81-68.45%211607-02MELI260717P01720000
1,715 P84.970%4206-24MELI260717P01715000
1,710 P106.30+16.81%21206-18MELI260717P01710000
1,705 P00%0MELI260717P01705000
1,700 P27.50-26.96%310907-02MELI260717P01700000
1,695 P36.02-63.13%1207-01MELI260717P01695000
1,690 P72.90-0.82%2606-24MELI260717P01690000
1,685 P23.20-58.23%1407-02MELI260717P01685000
1,680 P52.75-13.05%342306-30MELI260717P01680000
1,675 P18.50-64.95%21007-02MELI260717P01675000
1,670 P44.90-26.31%24906-29MELI260717P01670000
1,665 P16.25-38.91%13307-02MELI260717P01665000
1,660 P44.50-42.95%146406-30MELI260717P01660000
1,655 P00%0MELI260717P01655000
1,650 P14.00-32.92%81207-02MELI260717P01650000
1,645 P12.500%2007-02MELI260717P01645000
1,640 P16.83-64.23%77007-01MELI260717P01640000
1,635 P55.92+3.36%2406-25MELI260717P01635000
1,630 P11.20-62.79%2607-02MELI260717P01630000
1,625 P58.070%4306-25MELI260717P01625000
1,620 P9.28-47.87%321107-02MELI260717P01620000
1,615 P21.58-57.44%1206-29MELI260717P01615000
1,610 P62.55+54.60%102006-22MELI260717P01610000
1,605 P24.500%2106-30MELI260717P01605000
1,600 P7.20-36.73%412407-02MELI260717P01600000
1,595 P65.90+33.27%2306-23MELI260717P01595000
1,590 P30.15-37.19%22206-24MELI260717P01590000
1,585 P25.56-29.88%2206-26MELI260717P01585000
1,580 P11.50-35.93%17407-01MELI260717P01580000
1,575 P6.26-81.34%2307-02MELI260717P01575000
1,570 P11.00-38.89%104707-01MELI260717P01570000
1,565 P5.34-57.52%22307-02MELI260717P01565000
1,560 P4.02-41.74%24607-02MELI260717P01560000
1,555 P45.950%3106-23MELI260717P01555000
1,550 P3.23-50.91%25807-02MELI260717P01550000
1,545 P1.56-87.84%1107-02MELI260717P01545000
1,540 P23.26+18.07%13506-25MELI260717P01540000
1,530 P19.13-39.65%720606-25MELI260717P01530000
1,520 P2.72-36.74%13507-02MELI260717P01520000
1,510 P2.00-31.03%3707-02MELI260717P01510000
1,500 P1.50-45.65%30552907-02MELI260717P01500000
1,490 P5.76-61.60%220706-29MELI260717P01490000
1,480 P1.25-38.12%30134107-02MELI260717P01480000
1,470 P1.94-80.79%11907-01MELI260717P01470000
1,460 P2.42-34.59%18907-02MELI260717P01460000
1,450 P2.60+92.59%12907-02MELI260717P01450000
1,440 P1.73-44.19%77607-01MELI260717P01440000
1,430 P2.92-16.57%14906-29MELI260717P01430000
1,420 P0.75-66.67%14407-01MELI260717P01420000
1,400 P0.55-89.64%948907-02MELI260717P01400000
1,380 P0.45-91.16%19307-02MELI260717P01380000
1,360 P0.42-23.64%136707-02MELI260717P01360000
1,340 P2.39-9.81%103106-25MELI260717P01340000
1,320 P3.05+177.27%12306-26MELI260717P01320000
1,300 P0.60-81.98%14607-02MELI260717P01300000
1,280 P1.53+22.40%11807-02MELI260717P01280000
1,260 P8.17+149.85%11806-11MELI260717P01260000
1,240 P1.43-41.63%11306-25MELI260717P01240000
1,220 P1.00-16.67%11506-25MELI260717P01220000
1,200 P0.22-95.99%16506-29MELI260717P01200000
1,180 P0.250.00%11607-02MELI260717P01180000
1,160 P1.39-70.86%21306-12MELI260717P01160000
1,140 P0.55-79.78%4906-12MELI260717P01140000
1,120 P2.42+25.39%61106-11MELI260717P01120000
1,100 P0.98-40.61%12206-16MELI260717P01100000
1,080 P4.83+0.63%12006-17MELI260717P01080000
1,060 P4.80+384.85%31906-04MELI260717P01060000
1,040 P0.20-95.86%21306-18MELI260717P01040000
1,020 P1.70-12.37%22406-04MELI260717P01020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC