Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close
Jan 12, 2026 3:59:57 PM EST
418.22USD+2.475%(+10.10)1,082,089
413.10Bid   418.61Ask   5.51Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
408.20USD+0.020%(+0.08)4,307
After-hours
Jan 12, 2026 4:44:30 PM EST
418.08USD-0.033%(-0.14)10,536
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,0742,3671,1489,937


MDB Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

MDB Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDB Mar 20, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


MDB Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C00%0MDB260320C00640000
620 C5.10-11.30%25701-08MDB260320C00620000
610 C6.00-14.29%2501-08MDB260320C00610000
600 C5.85-26.97%31201-08MDB260320C00600000
590 C8.05+56.31%1801-08MDB260320C00590000
580 C10.100%4212-10MDB260320C00580000
570 C8.85-7.33%81501-08MDB260320C00570000
560 C10.70+16.94%2401-06MDB260320C00560000
550 C9.09-11.49%11701-09MDB260320C00550000
540 C9.24-22.16%311801-09MDB260320C00540000
530 C15.75+22.09%42501-06MDB260320C00530000
520 C11.42-10.36%614201-09MDB260320C00520000
510 C23.36+19.55%15501-07MDB260320C00510000
500 C14.20-8.62%911501-09MDB260320C00500000
490 C16.28-9.61%1720801-09MDB260320C00490000
480 C20.60+0.49%48101-09MDB260320C00480000
470 C22.55-2.59%220301-09MDB260320C00470000
460 C26.05-2.43%227701-09MDB260320C00460000
450 C26.16-11.32%1125701-09MDB260320C00450000
440 C32.95-1.64%325901-09MDB260320C00440000
430 C34.70-6.22%230501-09MDB260320C00430000
420 C39.65-4.80%1320201-09MDB260320C00420000
410 C44.00-5.17%121901-09MDB260320C00410000
400 C48.05-6.70%118701-09MDB260320C00400000
390 C53.60-31.68%413401-09MDB260320C00390000
380 C65.08-23.66%2028401-08MDB260320C00380000
370 C91.35+7.86%229501-07MDB260320C00370000
360 C73.00-4.45%233001-09MDB260320C00360000
350 C83.20-2.68%723501-08MDB260320C00350000
340 C85.00-26.12%57001-09MDB260320C00340000
330 C92.40-5.82%1218901-09MDB260320C00330000
320 C89.12-20.77%49801-02MDB260320C00320000
310 C120.62-1.17%652501-05MDB260320C00310000
300 C122.95-0.85%231601-08MDB260320C00300000
290 C135.67-1.16%123501-08MDB260320C00290000
280 C137.73-2.15%5111201-09MDB260320C00280000
270 C150.05-12.93%29701-08MDB260320C00270000
260 C187.56+11.48%114701-07MDB260320C00260000
250 C183.53+0.54%228101-06MDB260320C00250000
240 C164.00-13.82%268301-02MDB260320C00240000
230 C194.04-6.92%17112-31MDB260320C00230000
220 C207.33-6.28%616012-29MDB260320C00220000
210 C195.42-10.23%111301-02MDB260320C00210000
200 C201.94-16.21%26401-02MDB260320C00200000
195 C245.00+32.15%23612-26MDB260320C00195000
190 C234.07+8.45%14201-06MDB260320C00190000
185 C236.33+37.00%72712-17MDB260320C00185000
180 C261.00+6.97%13912-26MDB260320C00180000
175 C182.00-5.78%12011-13MDB260320C00175000
170 C174.53+0.75%22010-27MDB260320C00170000
165 C202.71+382.64%1211-03MDB260320C00165000
160 C184.50+11.00%2410-27MDB260320C00160000
155 C168.59+1.99%21209-24MDB260320C00155000
150 C166.00-5.47%1309-30MDB260320C00150000
145 C90.45+4.33%11007-21MDB260320C00145000
140 C100.52+43.19%1306-05MDB260320C00140000
135 C184.25+96.01%4409-25MDB260320C00135000
130 C122.52+46.92%1107-31MDB260320C00130000
125 C111.92+37.24%1206-05MDB260320C00125000
120 C00%0MDB260320C00120000
115 C00%0MDB260320C00115000
110 C61.20-7.13%2104-21MDB260320C00110000
105 C00%0MDB260320C00105000
100 C67.400%2104-21MDB260320C00100000
95 C00%0MDB260320C00095000
90 C197.900%2108-27MDB260320C00090000
85 C00%0MDB260320C00085000
80 C00%0MDB260320C00080000
75 C331.000%1112-02MDB260320C00075000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0MDB260320P00640000
620 P00%0MDB260320P00620000
610 P196.150%2001-08MDB260320P00610000
600 P00%0MDB260320P00600000
590 P00%0MDB260320P00590000
580 P00%0MDB260320P00580000
570 P158.700%2101-08MDB260320P00570000
560 P00%0MDB260320P00560000
550 P00%0MDB260320P00550000
540 P131.450%2101-08MDB260320P00540000
530 P00%0MDB260320P00530000
520 P127.350%1101-02MDB260320P00520000
510 P106.10+17.89%2101-08MDB260320P00510000
500 P97.650%8401-08MDB260320P00500000
490 P92.30-6.20%2701-09MDB260320P00490000
480 P94.00+41.67%2301-02MDB260320P00480000
470 P86.30+21.63%24601-02MDB260320P00470000
460 P61.70-6.02%414501-08MDB260320P00460000
450 P61.45+20.37%84301-08MDB260320P00450000
440 P55.50+29.37%1214301-08MDB260320P00440000
430 P51.00+2.00%151601-09MDB260320P00430000
420 P44.80+1.80%723701-09MDB260320P00420000
410 P39.12-0.43%35201-09MDB260320P00410000
400 P35.61+7.91%118501-09MDB260320P00400000
390 P29.27+0.93%18501-08MDB260320P00390000
380 P25.05-1.38%115101-09MDB260320P00380000
370 P22.05+40.45%1814301-08MDB260320P00370000
360 P18.50-3.65%612801-09MDB260320P00360000
350 P15.50-2.45%526801-09MDB260320P00350000
340 P13.19+19.91%1213701-08MDB260320P00340000
330 P11.38+31.56%129201-08MDB260320P00330000
320 P9.20+13.02%726301-09MDB260320P00320000
310 P7.60+2.56%1028101-09MDB260320P00310000
300 P6.19-12.20%533601-08MDB260320P00300000
290 P4.10-12.77%315801-07MDB260320P00290000
280 P6.75+95.65%159801-09MDB260320P00280000
270 P2.77-16.82%244201-07MDB260320P00270000
260 P3.30+29.41%213301-02MDB260320P00260000
250 P2.48-0.80%101,16901-09MDB260320P00250000
240 P2.07-2.36%1261,54501-09MDB260320P00240000
230 P1.53-6.71%13801-09MDB260320P00230000
220 P1.61+61.00%26301-02MDB260320P00220000
210 P1.50+206.12%17401-02MDB260320P00210000
200 P1.09+2.83%2029501-09MDB260320P00200000
195 P1.02-66.00%113812-31MDB260320P00195000
190 P2.62-31.95%74312-02MDB260320P00190000
185 P0.90+5.88%617312-10MDB260320P00185000
180 P0.60-39.39%125401-07MDB260320P00180000
175 P0.73-1.35%128312-10MDB260320P00175000
170 P0.69-2.82%610412-10MDB260320P00170000
165 P0.62+6.90%15901-02MDB260320P00165000
160 P0.61+1.67%20024612-26MDB260320P00160000
155 P0.60-71.70%1612012-10MDB260320P00155000
150 P0.50-56.52%1056612-10MDB260320P00150000
145 P0.50+2.04%964312-10MDB260320P00145000
140 P0.45-52.63%86412-10MDB260320P00140000
135 P0.37-9.76%1626912-10MDB260320P00135000
130 P0.38-78.29%25012-10MDB260320P00130000
125 P0.38-44.93%63012-10MDB260320P00125000
120 P0.34-5.56%11401-02MDB260320P00120000
115 P0.38+8.57%6112-17MDB260320P00115000
110 P0.32+3.23%48612-15MDB260320P00110000
105 P0.36+50.00%4712-15MDB260320P00105000
100 P0.29+3.57%87412-15MDB260320P00100000
95 P0.260.00%10512-15MDB260320P00095000
90 P0.30+7.14%4512-17MDB260320P00090000
85 P0.26+100.00%43212-15MDB260320P00085000
80 P0.18-97.57%2212-15MDB260320P00080000
75 P0.17-78.48%83312-15MDB260320P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC