Dark

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close

Jun 9, 2025 3:59:52 PM EDT

217.25USD-1.313%(-2.89)2,257,983

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 9, 2025 9:28:30 AM EDT

222.20USD+0.936%(+2.06)7,464

After-hours

Jun 9, 2025 4:53:30 PM EDT

216.50USD-0.345%(-0.75)29,396

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
336	1,103	203	2,075

MDB Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

MDB Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDB Mar 20, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

MDB Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	4.20	+20.69%	5	7	05-27	MDB260320C00420000
410 C	3.85	-3.75%	32	25	05-30	MDB260320C00410000
400 C	9.50	+63.79%	10	42	06-05	MDB260320C00400000
390 C	8.55	-25.97%	2	12	06-06	MDB260320C00390000
380 C	7.28	+41.36%	3	18	06-04	MDB260320C00380000
370 C	5.50	+46.67%	1	3	04-24	MDB260320C00370000
360 C	4.35	-53.97%	2	2	04-17	MDB260320C00360000
350 C	11.50	-23.84%	2	40	06-06	MDB260320C00350000
340 C	10.40	+3.48%	1	9	06-04	MDB260320C00340000
330 C	15.30	+56.76%	4	16	06-06	MDB260320C00330000
320 C	22.70	+74.35%	2	71	06-05	MDB260320C00320000
310 C	14.35	+34.11%	3	71	06-04	MDB260320C00310000
300 C	22.90	+76.43%	7	163	06-05	MDB260320C00300000
290 C	24.05	+34.21%	5	190	06-05	MDB260320C00290000
280 C	31.22	+102.07%	1	47	06-05	MDB260320C00280000
270 C	28.20	-4.08%	4	25	06-06	MDB260320C00270000
260 C	33.46	+33.84%	6	59	06-05	MDB260320C00260000
250 C	27.42	+12.61%	7	185	06-04	MDB260320C00250000
240 C	46.00	+49.25%	2	24	06-05	MDB260320C00240000
230 C	45.50	+74.73%	34	41	06-05	MDB260320C00230000
220 C	48.00	+33.33%	18	53	06-05	MDB260320C00220000
210 C	52.32	-7.97%	86	71	06-06	MDB260320C00210000
200 C	61.10	+34.70%	5	83	06-05	MDB260320C00200000
195 C	66.60	+41.70%	2	24	06-05	MDB260320C00195000
190 C	63.02	+27.31%	3	36	06-05	MDB260320C00190000
185 C	67.54	+29.88%	2	12	06-05	MDB260320C00185000
180 C	76.00	+71.60%	2	29	06-05	MDB260320C00180000
175 C	76.15	+51.09%	1	5	06-05	MDB260320C00175000
170 C	51.50	-4.72%	1	7	06-02	MDB260320C00170000
165 C	42.00	-1.27%	1	2	04-23	MDB260320C00165000
160 C	58.65	-2.33%	2	11	05-28	MDB260320C00160000
155 C	63.19	+3.86%	1	29	06-03	MDB260320C00155000
150 C	66.50	+48.44%	1	5	06-02	MDB260320C00150000
145 C	57.68	+33.83%	3	13	05-01	MDB260320C00145000
140 C	100.52	+43.19%	1	3	06-05	MDB260320C00140000
135 C	52.20	-10.46%	3	1	04-15	MDB260320C00135000
130 C	83.39	0%	1	1	05-13	MDB260320C00130000
125 C	111.92	+37.24%	1	2	06-05	MDB260320C00125000
120 C	0	0%	0			MDB260320C00120000
115 C	0	0%	0			MDB260320C00115000
110 C	61.20	-7.13%	2	1	04-21	MDB260320C00110000
105 C	0	0%	0			MDB260320C00105000
100 C	67.40	0%	2	1	04-21	MDB260320C00100000
95 C	0	0%	0			MDB260320C00095000
90 C	0	0%	0			MDB260320C00090000
85 C	0	0%	0			MDB260320C00085000
80 C	0	0%	0			MDB260320C00080000
75 C	0	0%	0			MDB260320C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			MDB260320P00420000
410 P	0	0%	0			MDB260320P00410000
400 P	0	0%	0			MDB260320P00400000
390 P	0	0%	0			MDB260320P00390000
380 P	0	0%	0			MDB260320P00380000
370 P	0	0%	0			MDB260320P00370000
360 P	0	0%	0			MDB260320P00360000
350 P	0	0%	0			MDB260320P00350000
340 P	0	0%	0			MDB260320P00340000
330 P	0	0%	0			MDB260320P00330000
320 P	0	0%	0			MDB260320P00320000
310 P	127.26	-3.57%	1	1	03-27	MDB260320P00310000
300 P	0	0%	0			MDB260320P00300000
290 P	122.70	-9.19%	2	16	04-25	MDB260320P00290000
280 P	61.85	+7.40%	57	57	02-24	MDB260320P00280000
270 P	124.00	+34.67%	1	2	04-08	MDB260320P00270000
260 P	61.00	-46.02%	3	12	06-05	MDB260320P00260000
250 P	51.10	-55.78%	1	12	06-05	MDB260320P00250000
240 P	46.53	-30.17%	1	34	06-05	MDB260320P00240000
230 P	40.76	-51.24%	2	50	06-05	MDB260320P00230000
220 P	36.77	-51.39%	3	19	06-05	MDB260320P00220000
210 P	29.93	-39.98%	1	18	06-05	MDB260320P00210000
200 P	27.20	-39.08%	18	56	06-05	MDB260320P00200000
195 P	41.70	-27.73%	10	55	05-22	MDB260320P00195000
190 P	38.90	-2.14%	1	29	05-28	MDB260320P00190000
185 P	20.50	-43.53%	1	45	06-05	MDB260320P00185000
180 P	33.15	-31.79%	4	100	05-22	MDB260320P00180000
175 P	30.94	-0.99%	1	89	05-20	MDB260320P00175000
170 P	16.91	+24.80%	4	81	06-06	MDB260320P00170000
165 P	15.36	-62.59%	2	64	06-06	MDB260320P00165000
160 P	14.10	-40.25%	2	44	06-06	MDB260320P00160000
155 P	11.00	-45.00%	1	98	06-05	MDB260320P00155000
150 P	11.00	+2.80%	6	129	06-06	MDB260320P00150000
145 P	18.65	-20.30%	7	643	05-12	MDB260320P00145000
140 P	15.00	-21.67%	1	70	05-14	MDB260320P00140000
135 P	7.01	-53.58%	3	229	06-05	MDB260320P00135000
130 P	5.57	-10.02%	2	72	06-06	MDB260320P00130000
125 P	5.52	+6.15%	2	31	06-06	MDB260320P00125000
120 P	4.73	-50.42%	2	20	06-05	MDB260320P00120000
115 P	14.75	-8.04%	2	1	04-15	MDB260320P00115000
110 P	3.30	-54.17%	79	81	06-05	MDB260320P00110000
105 P	7.07	-43.21%	1	2	05-15	MDB260320P00105000
100 P	2.36	-44.08%	69	70	06-05	MDB260320P00100000
95 P	9.30	0%	2	1	04-16	MDB260320P00095000
90 P	1.80	-76.47%	2	6	06-06	MDB260320P00090000
85 P	5.06	0%	20	20	04-09	MDB260320P00085000
80 P	7.40	0%	1	1	04-09	MDB260320P00080000
75 P	5.50	+79.74%	2	20	04-22	MDB260320P00075000

document.getElementById("TZRskn").onerror = function(){this.style.display='none';}; .dark-mode .bZHxDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZHxDx{ color: #333333; background-color: white; border: 2px solid #333333; }MDBMongoDB, Inc. Class Astock NASDAQ

MDB Mar 20, 2026 Exp. - Open Interest by Strike

MDB Mar 20, 2026 Exp. - Max Pain @ $200.00

MDB
MongoDB, Inc. Class A
stock NASDAQ