Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close
Jan 12, 2026 3:59:57 PM EST
418.22USD+2.475%(+10.10)1,082,089
413.10Bid   418.61Ask   5.51Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
408.20USD+0.020%(+0.08)4,307
After-hours
Jan 12, 2026 4:44:30 PM EST
418.08USD-0.033%(-0.14)10,536
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2711,332326,233


MDB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MDB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDB Dec 18, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


MDB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C00%0MDB261218C00640000
620 C38.80-5.02%3301-08MDB261218C00620000
610 C39.75-14.42%21101-09MDB261218C00610000
600 C46.00+22.50%12601-06MDB261218C00600000
590 C41.830%2112-04MDB261218C00590000
580 C49.65-5.34%8201-05MDB261218C00580000
570 C47.30-5.78%21001-09MDB261218C00570000
560 C52.20-3.15%101401-08MDB261218C00560000
550 C65.30+14.26%42401-07MDB261218C00550000
540 C54.00-3.57%1410801-09MDB261218C00540000
530 C71.10+16.92%2201-07MDB261218C00530000
520 C74.25+15.93%1213101-07MDB261218C00520000
510 C77.40-0.32%425101-08MDB261218C00510000
500 C80.25+14.89%106501-08MDB261218C00500000
490 C84.05+42.14%31601-07MDB261218C00490000
480 C62.59-24.86%111701-02MDB261218C00480000
470 C79.55+15.04%201701-05MDB261218C00470000
460 C82.00-4.26%22612-31MDB261218C00460000
450 C80.45-6.70%2026001-09MDB261218C00450000
440 C83.23-20.54%47701-09MDB261218C00440000
430 C88.10-2.38%3225201-09MDB261218C00430000
420 C113.85+10.75%21901-07MDB261218C00420000
410 C98.50-3.43%13301-09MDB261218C00410000
400 C105.00+10.26%28001-05MDB261218C00400000
390 C97.20-14.77%123601-02MDB261218C00390000
380 C110.27-5.67%22801-09MDB261218C00380000
370 C133.69+11.07%13612-22MDB261218C00370000
360 C108.77-14.15%13501-02MDB261218C00360000
350 C150.70+32.31%24501-07MDB261218C00350000
340 C133.70+6.70%25201-05MDB261218C00340000
330 C158.87+27.10%124101-07MDB261218C00330000
320 C130.93-19.59%134801-02MDB261218C00320000
310 C165.47+12.54%113212-10MDB261218C00310000
300 C144.25-12.88%817401-02MDB261218C00300000
290 C149.75-13.12%26101-02MDB261218C00290000
280 C178.64-2.87%32812-29MDB261218C00280000
270 C111.44+1.82%24110-02MDB261218C00270000
260 C171.42+23.30%15012-04MDB261218C00260000
250 C196.53+9.02%412201-05MDB261218C00250000
240 C135.95+6.10%16710-24MDB261218C00240000
230 C140.50-11.18%17111-18MDB261218C00230000
220 C236.00+0.11%110712-26MDB261218C00220000
210 C250.00+2.46%23501-07MDB261218C00210000
200 C143.55-14.14%15009-26MDB261218C00200000
195 C257.00+9.59%11112-26MDB261218C00195000
190 C148.30+103.65%2808-29MDB261218C00190000
185 C67.65+30.80%2805-13MDB261218C00185000
180 C180.29+1.89%16409-15MDB261218C00180000
175 C72.00+27.82%2305-13MDB261218C00175000
170 C162.70+179.07%22708-29MDB261218C00170000
165 C161.98+197.59%11709-30MDB261218C00165000
160 C178.15+3.94%2810-17MDB261218C00160000
155 C175.25+197.08%4108-29MDB261218C00155000
150 C208.74+17.67%11511-07MDB261218C00150000
145 C00%0MDB261218C00145000
140 C186.35+17.00%21008-29MDB261218C00140000
135 C00%0MDB261218C00135000
130 C196.70+17.78%2209-02MDB261218C00130000
125 C149.00+18.65%5307-25MDB261218C00125000
120 C166.00-10.75%1302-24MDB261218C00120000
115 C300.33+8.31%11112-05MDB261218C00115000
110 C213.70+8.48%2509-02MDB261218C00110000
105 C00%0MDB261218C00105000
100 C89.90+8.93%2104-25MDB261218C00100000
95 C00%0MDB261218C00095000
90 C231.900%2109-02MDB261218C00090000
85 C00%0MDB261218C00085000
80 C00%0MDB261218C00080000
75 C351.98+5.99%1112-29MDB261218C00075000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0MDB261218P00640000
620 P00%0MDB261218P00620000
610 P00%0MDB261218P00610000
600 P00%0MDB261218P00600000
590 P00%0MDB261218P00590000
580 P00%0MDB261218P00580000
570 P00%0MDB261218P00570000
560 P00%0MDB261218P00560000
550 P00%0MDB261218P00550000
540 P00%0MDB261218P00540000
530 P147.550%3212-19MDB261218P00530000
520 P00%0MDB261218P00520000
510 P145.10-24.23%2201-09MDB261218P00510000
500 P182.830%2110-27MDB261218P00500000
490 P121.15-2.49%2412-19MDB261218P00490000
480 P168.25-33.97%2110-28MDB261218P00480000
470 P104.45-6.49%2501-07MDB261218P00470000
460 P105.80-2.86%1201-06MDB261218P00460000
450 P94.63-37.99%1101-07MDB261218P00450000
440 P98.22+11.83%3101-09MDB261218P00440000
430 P87.60-0.34%2801-06MDB261218P00430000
420 P82.45-7.67%1501-06MDB261218P00420000
410 P71.30-4.93%3501-07MDB261218P00410000
400 P72.65-1.82%16501-05MDB261218P00400000
390 P61.13-16.43%51612-23MDB261218P00390000
380 P58.00-1.69%406801-07MDB261218P00380000
370 P53.09-11.29%12301-07MDB261218P00370000
360 P57.11-3.04%2112-05MDB261218P00360000
350 P55.10-32.52%21512-05MDB261218P00350000
340 P50.00+1.32%12501-02MDB261218P00340000
330 P41.06-44.44%1612-11MDB261218P00330000
320 P34.00-50.06%13212-18MDB261218P00320000
310 P50.92+2.13%31311-06MDB261218P00310000
300 P34.50+12.75%509901-08MDB261218P00300000
290 P52.20-45.34%1309-04MDB261218P00290000
280 P24.78-9.06%41801-06MDB261218P00280000
270 P21.32-15.09%42501-06MDB261218P00270000
260 P19.00-7.77%21412-19MDB261218P00260000
250 P18.10+5.72%264401-08MDB261218P00250000
240 P15.67-43.73%15212-08MDB261218P00240000
230 P13.30-3.13%41301-06MDB261218P00230000
220 P11.96-43.24%11212-12MDB261218P00220000
210 P10.35-49.39%41012-02MDB261218P00210000
200 P8.90+9.47%1018901-08MDB261218P00200000
195 P9.00-31.56%330301-09MDB261218P00195000
190 P15.75+15.81%13109-18MDB261218P00190000
185 P13.55-2.17%23511-18MDB261218P00185000
180 P11.85-13.50%132409-15MDB261218P00180000
175 P11.34+1.25%31516411-18MDB261218P00175000
170 P6.45+0.94%54712-11MDB261218P00170000
165 P4.99-51.36%35501-09MDB261218P00165000
160 P5.50+17.02%594512-11MDB261218P00160000
155 P5.05-30.92%53912-11MDB261218P00155000
150 P3.30-12.23%13712-23MDB261218P00150000
145 P4.45-33.08%23012-10MDB261218P00145000
140 P1.91-46.05%5792712-26MDB261218P00140000
135 P5.18+140.93%26910-29MDB261218P00135000
130 P2.48-39.66%114612-04MDB261218P00130000
125 P2.67+16.09%162912-31MDB261218P00125000
120 P2.48+18.10%3024312-31MDB261218P00120000
115 P2.28+30.29%164112-31MDB261218P00115000
110 P0.94-72.75%107201-06MDB261218P00110000
105 P2.01+9.24%626101-02MDB261218P00105000
100 P1.77+9.94%1260401-02MDB261218P00100000
95 P1.57+11.35%321401-02MDB261218P00095000
90 P1.46+11.45%2647701-02MDB261218P00090000
85 P1.17+1.74%743301-02MDB261218P00085000
80 P1.05+14.13%842501-02MDB261218P00080000
75 P1.06+20.45%293401-02MDB261218P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC