Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close
Jan 12, 2026 3:59:57 PM EST
418.22USD+2.475%(+10.10)1,082,089
413.10Bid   418.61Ask   5.51Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
408.20USD+0.020%(+0.08)4,307
After-hours
Jan 12, 2026 4:44:30 PM EST
418.08USD-0.033%(-0.14)10,536
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32089147532


MDB Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MDB Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MDB Jan 21, 2028 Exp. - Max Pain @ $390.00

Puts
Calls


MDB Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C00%0MDB280121C00640000
620 C83.00-15.37%22201-09MDB280121C00620000
610 C99.950%4201-07MDB280121C00610000
600 C91.35+3.51%4412-18MDB280121C00600000
590 C84.67-9.70%6401-02MDB280121C00590000
580 C91.600%3301-09MDB280121C00580000
570 C00%0MDB280121C00570000
560 C00%0MDB280121C00560000
550 C00%0MDB280121C00550000
540 C105.00+5.95%26512-08MDB280121C00540000
530 C64.950%4211-28MDB280121C00530000
520 C124.62+10.93%1508901-07MDB280121C00520000
510 C126.76+22.46%328001-07MDB280121C00510000
500 C119.15+1.78%15301-06MDB280121C00500000
490 C109.29+0.27%1301-05MDB280121C00490000
480 C119.29-3.06%912201-08MDB280121C00480000
470 C125.25-11.04%1901-08MDB280121C00470000
460 C128.43-9.85%23101-08MDB280121C00460000
450 C127.90-13.02%21301-08MDB280121C00450000
440 C150.67+25.28%806001-07MDB280121C00440000
430 C135.00-3.57%17901-02MDB280121C00430000
420 C136.84-10.27%45001-09MDB280121C00420000
410 C146.74+1.61%404712-17MDB280121C00410000
400 C147.70+0.24%25301-09MDB280121C00400000
390 C153.25+73.32%28012-08MDB280121C00390000
380 C163.00-4.83%1301-06MDB280121C00380000
370 C159.50+49.71%6712-17MDB280121C00370000
360 C158.80+48.66%11412-02MDB280121C00360000
350 C159.97-2.00%201801-02MDB280121C00350000
340 C166.38+36.10%21112-02MDB280121C00340000
330 C179.23+32.13%1912-12MDB280121C00330000
320 C186.50-1.29%1201-05MDB280121C00320000
310 C123.20+5.21%1110-09MDB280121C00310000
300 C197.76-2.32%104212-31MDB280121C00300000
290 C207.40+0.57%2212-19MDB280121C00290000
280 C213.88+1.51%8312-19MDB280121C00280000
270 C228.55+5.64%2212-23MDB280121C00270000
260 C236.00+74.40%2112-23MDB280121C00260000
250 C00%0MDB280121C00250000
240 C00%0MDB280121C00240000
230 C00%0MDB280121C00230000
220 C260.58+4.86%2112-23MDB280121C00220000
210 C251.00+6.81%1112-31MDB280121C00210000
200 C247.00+19.90%1312-02MDB280121C00200000
195 C00%0MDB280121C00195000
190 C227.49+14.51%2311-03MDB280121C00190000
185 C00%0MDB280121C00185000
180 C196.400%2210-24MDB280121C00180000
175 C00%0MDB280121C00175000
170 C00%0MDB280121C00170000
165 C198.00+0.54%3510-21MDB280121C00165000
160 C269.50-2.00%11012-03MDB280121C00160000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0MDB280121P00640000
620 P00%0MDB280121P00620000
610 P00%0MDB280121P00610000
600 P00%0MDB280121P00600000
590 P00%0MDB280121P00590000
580 P00%0MDB280121P00580000
570 P208.700%1112-18MDB280121P00570000
560 P00%0MDB280121P00560000
550 P00%0MDB280121P00550000
540 P230.420%2011-13MDB280121P00540000
530 P189.45+5.10%2201-09MDB280121P00530000
520 P00%0MDB280121P00520000
510 P00%0MDB280121P00510000
500 P155.740%1112-22MDB280121P00500000
490 P162.35-16.12%2101-09MDB280121P00490000
480 P187.500%2110-28MDB280121P00480000
470 P00%0MDB280121P00470000
460 P00%0MDB280121P00460000
450 P128.90-19.94%101012-18MDB280121P00450000
440 P156.900%2110-28MDB280121P00440000
430 P121.80-18.40%5312-10MDB280121P00430000
420 P114.85-0.13%22701-06MDB280121P00420000
410 P110.97+1.29%37201-09MDB280121P00410000
400 P103.07-1.84%206501-06MDB280121P00400000
390 P98.81-1.19%7112-10MDB280121P00390000
380 P85.350%4412-22MDB280121P00380000
370 P81.90-1.62%11112-23MDB280121P00370000
360 P79.15-25.37%112312-18MDB280121P00360000
350 P79.02+2.58%12001-05MDB280121P00350000
340 P74.49-23.29%1201-05MDB280121P00340000
330 P66.15-6.40%1612-18MDB280121P00330000
320 P65.06-5.71%1301-05MDB280121P00320000
310 P00%0MDB280121P00310000
300 P57.25+1.35%2501-09MDB280121P00300000
290 P52.52+10.80%1601-05MDB280121P00290000
280 P47.41+4.08%27901-09MDB280121P00280000
270 P42.56-28.77%417312-15MDB280121P00270000
260 P39.17-32.15%21112-15MDB280121P00260000
250 P38.05-30.82%1512-05MDB280121P00250000
240 P47.58+14.38%6812-01MDB280121P00240000
230 P31.05+7.07%25901-09MDB280121P00230000
220 P37.10+0.54%181412-01MDB280121P00220000
210 P25.79+2.75%2501-09MDB280121P00210000
200 P21.20-28.62%21601-08MDB280121P00200000
195 P26.00-4.06%1111-10MDB280121P00195000
190 P00%0MDB280121P00190000
185 P00%0MDB280121P00185000
180 P00%0MDB280121P00180000
175 P20.700%1110-02MDB280121P00175000
170 P13.75-6.14%102512-26MDB280121P00170000
165 P14.500.00%2212-04MDB280121P00165000
160 P13.38-11.10%541512-31MDB280121P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC