Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close
Jan 12, 2026 3:59:57 PM EST
418.22USD+2.475%(+10.10)1,082,089
413.10Bid   418.61Ask   5.51Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
408.20USD+0.020%(+0.08)4,307
After-hours
Jan 12, 2026 4:44:30 PM EST
418.08USD-0.033%(-0.14)10,536
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
739129162


MDB Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

MDB Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDB Feb 13, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


MDB Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610 C00%0MDB260213C00610000
600 C00%0MDB260213C00600000
590 C00%0MDB260213C00590000
580 C00%0MDB260213C00580000
570 C00%0MDB260213C00570000
560 C00%0MDB260213C00560000
550 C1.200%1101-06MDB260213C00550000
540 C00%0MDB260213C00540000
530 C00%0MDB260213C00530000
520 C1.700%6601-05MDB260213C00520000
515 C00%0MDB260213C00515000
510 C00%0MDB260213C00510000
505 C00%0MDB260213C00505000
500 C6.24+176.11%101001-07MDB260213C00500000
495 C00%0MDB260213C00495000
490 C00%0MDB260213C00490000
485 C6.570%1101-06MDB260213C00485000
480 C00%0MDB260213C00480000
475 C9.000%14701-06MDB260213C00475000
470 C11.450%2101-07MDB260213C00470000
465 C6.52-20.49%3401-09MDB260213C00465000
460 C12.00+16.05%91601-06MDB260213C00460000
455 C8.270%3301-09MDB260213C00455000
450 C8.10-51.64%4401-09MDB260213C00450000
445 C8.90-21.93%1201-09MDB260213C00445000
440 C12.70-49.80%1101-08MDB260213C00440000
435 C14.32-48.69%3201-08MDB260213C00435000
430 C13.70-50.75%101401-09MDB260213C00430000
425 C15.35-17.12%21001-09MDB260213C00425000
420 C17.85-13.01%1901-09MDB260213C00420000
415 C20.040%4401-09MDB260213C00415000
410 C25.910%1101-08MDB260213C00410000
405 C27.000%2101-02MDB260213C00405000
400 C22.150%623101-02MDB260213C00400000
395 C44.15+15.06%2201-06MDB260213C00395000
390 C26.050%2001-02MDB260213C00390000
385 C00%0MDB260213C00385000
380 C00%0MDB260213C00380000
375 C00%0MDB260213C00375000
370 C56.220%161601-05MDB260213C00370000
365 C00%0MDB260213C00365000
360 C64.200%181601-05MDB260213C00360000
355 C00%0MDB260213C00355000
350 C00%0MDB260213C00350000
345 C00%0MDB260213C00345000
340 C85.330%2101-08MDB260213C00340000
335 C73.230%1101-02MDB260213C00335000
330 C00%0MDB260213C00330000
325 C00%0MDB260213C00325000
320 C00%0MDB260213C00320000
315 C00%0MDB260213C00315000
310 C00%0MDB260213C00310000
305 C00%0MDB260213C00305000
300 C00%0MDB260213C00300000
295 C00%0MDB260213C00295000
290 C00%0MDB260213C00290000
285 C00%0MDB260213C00285000
280 C00%0MDB260213C00280000
275 C00%0MDB260213C00275000
270 C00%0MDB260213C00270000
265 C00%0MDB260213C00265000
260 C00%0MDB260213C00260000
255 C00%0MDB260213C00255000
250 C00%0MDB260213C00250000
245 C00%0MDB260213C00245000
240 C00%0MDB260213C00240000
235 C00%0MDB260213C00235000
230 C00%0MDB260213C00230000
225 C00%0MDB260213C00225000
220 C00%0MDB260213C00220000
Puts
StrikePriceChangeVolOILastContract Name
610 P00%0MDB260213P00610000
600 P00%0MDB260213P00600000
590 P00%0MDB260213P00590000
580 P00%0MDB260213P00580000
570 P00%0MDB260213P00570000
560 P00%0MDB260213P00560000
550 P00%0MDB260213P00550000
540 P00%0MDB260213P00540000
530 P00%0MDB260213P00530000
520 P92.200%2101-08MDB260213P00520000
515 P00%0MDB260213P00515000
510 P00%0MDB260213P00510000
505 P00%0MDB260213P00505000
500 P00%0MDB260213P00500000
495 P00%0MDB260213P00495000
490 P00%0MDB260213P00490000
485 P00%0MDB260213P00485000
480 P00%0MDB260213P00480000
475 P52.250%2101-08MDB260213P00475000
470 P00%0MDB260213P00470000
465 P00%0MDB260213P00465000
460 P00%0MDB260213P00460000
455 P00%0MDB260213P00455000
450 P00%0MDB260213P00450000
445 P36.000%2012-31MDB260213P00445000
440 P26.23-41.90%2201-06MDB260213P00440000
435 P25.00+19.05%71001-08MDB260213P00435000
430 P31.60+7.67%10301-08MDB260213P00430000
425 P00%0MDB260213P00425000
420 P25.52+3.78%31201-09MDB260213P00420000
415 P21.99+3.39%71401-08MDB260213P00415000
410 P18.85+16.72%2601-09MDB260213P00410000
405 P14.30+12.60%2301-08MDB260213P00405000
400 P12.75+45.22%34101-08MDB260213P00400000
395 P7.90-26.92%31301-07MDB260213P00395000
390 P11.22+47.63%12101-09MDB260213P00390000
385 P8.15+35.16%31101-08MDB260213P00385000
380 P9.20+5.75%292301-09MDB260213P00380000
375 P7.50+15.92%1301-09MDB260213P00375000
370 P6.55-6.43%2301-09MDB260213P00370000
365 P6.05-19.01%2201-05MDB260213P00365000
360 P4.80-1.03%21201-09MDB260213P00360000
355 P4.30+6.44%2301-09MDB260213P00355000
350 P3.950%1101-08MDB260213P00350000
345 P4.500%1101-02MDB260213P00345000
340 P4.050%2201-02MDB260213P00340000
335 P2.05-41.09%16201-05MDB260213P00335000
330 P00%0MDB260213P00330000
325 P00%0MDB260213P00325000
320 P00%0MDB260213P00320000
315 P00%0MDB260213P00315000
310 P00%0MDB260213P00310000
305 P00%0MDB260213P00305000
300 P00%0MDB260213P00300000
295 P00%0MDB260213P00295000
290 P00%0MDB260213P00290000
285 P00%0MDB260213P00285000
280 P00%0MDB260213P00280000
275 P0.660%1101-05MDB260213P00275000
270 P00%0MDB260213P00270000
265 P00%0MDB260213P00265000
260 P00%0MDB260213P00260000
255 P00%0MDB260213P00255000
250 P00%0MDB260213P00250000
245 P00%0MDB260213P00245000
240 P00%0MDB260213P00240000
235 P00%0MDB260213P00235000
230 P00%0MDB260213P00230000
225 P00%0MDB260213P00225000
220 P00%0MDB260213P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC