Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close
Jan 12, 2026 3:59:57 PM EST
418.22USD+2.475%(+10.10)1,082,089
413.10Bid   418.61Ask   5.51Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
408.20USD+0.020%(+0.08)4,307
After-hours
Jan 12, 2026 4:44:30 PM EST
418.08USD-0.033%(-0.14)10,536
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2261,4032781,653


MDB Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

MDB Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDB Jan 23, 2026 Exp. - Max Pain @ $420.00

Puts
Calls


MDB Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610.00 C0.030%101012-29MDB260123C00610000
600.00 C0.08+300.00%102012-29MDB260123C00600000
590.00 C0.17+88.89%101012-31MDB260123C00590000
580.00 C00%0MDB260123C00580000
570.00 C00%0MDB260123C00570000
560.00 C00%0MDB260123C00560000
550.00 C0.150%101001-06MDB260123C00550000
540.00 C00%0MDB260123C00540000
530.00 C00%0MDB260123C00530000
520.00 C0.08-79.49%3801-09MDB260123C00520000
510.00 C0.50-61.54%21101-06MDB260123C00510000
505.00 C0.74+146.67%1201-06MDB260123C00505000
500.00 C1.30+140.74%91301-07MDB260123C00500000
495.00 C1.80+55.17%192201-07MDB260123C00495000
490.00 C0.70-65.00%73701-08MDB260123C00490000
485.00 C1.11+7.77%101201-08MDB260123C00485000
480.00 C2.96-15.19%23101-08MDB260123C00480000
477.50 C00%0MDB260123C00477500
475.00 C1.38-67.45%112701-08MDB260123C00475000
472.50 C00%0MDB260123C00472500
470.00 C0.66-59.26%721101-09MDB260123C00470000
467.50 C00%0MDB260123C00467500
465.00 C1.05-58.00%13701-09MDB260123C00465000
462.50 C00%0MDB260123C00462500
460.00 C1.36-42.62%101901-09MDB260123C00460000
457.50 C00%0MDB260123C00457500
455.00 C1.23-79.93%32034301-09MDB260123C00455000
452.50 C1.520%1101-09MDB260123C00452500
450.00 C1.72-42.67%116001-09MDB260123C00450000
447.50 C2.070%4401-09MDB260123C00447500
445.00 C2.39-56.47%246301-09MDB260123C00445000
442.50 C3.00-32.58%5701-09MDB260123C00442500
440.00 C2.75-43.30%7419401-09MDB260123C00440000
437.50 C3.200%5501-09MDB260123C00437500
435.00 C3.99-32.94%296101-09MDB260123C00435000
432.50 C4.450%4401-09MDB260123C00432500
430.00 C4.85-47.51%12411401-09MDB260123C00430000
427.50 C00%0MDB260123C00427500
425.00 C6.00-37.82%182601-09MDB260123C00425000
422.50 C7.55-25.47%31401-09MDB260123C00422500
420.00 C8.10-28.95%52701-09MDB260123C00420000
417.50 C12.330%4401-08MDB260123C00417500
415.00 C11.85-8.85%24101-09MDB260123C00415000
412.50 C11.70-45.20%4501-09MDB260123C00412500
410.00 C13.05-64.44%65701-09MDB260123C00410000
407.50 C00%0MDB260123C00407500
405.00 C18.99-33.37%15601-08MDB260123C00405000
402.50 C29.850%1101-06MDB260123C00402500
400.00 C44.84+56.24%81601-07MDB260123C00400000
397.50 C00%0MDB260123C00397500
395.00 C23.020%1101-02MDB260123C00395000
392.50 C00%0MDB260123C00392500
390.00 C34.90+70.24%1301-08MDB260123C00390000
387.50 C00%0MDB260123C00387500
385.00 C26.30+14.35%3501-05MDB260123C00385000
382.50 C00%0MDB260123C00382500
380.00 C45.60-15.56%6512-30MDB260123C00380000
377.50 C00%0MDB260123C00377500
375.00 C42.400%2112-05MDB260123C00375000
372.50 C00%0MDB260123C00372500
370.00 C52.85+5.07%1801-08MDB260123C00370000
367.50 C00%0MDB260123C00367500
365.00 C00%0MDB260123C00365000
362.50 C00%0MDB260123C00362500
360.00 C62.900%2101-05MDB260123C00360000
357.50 C00%0MDB260123C00357500
355.00 C00%0MDB260123C00355000
352.50 C00%0MDB260123C00352500
350.00 C65.92-10.62%2201-08MDB260123C00350000
345.00 C77.200%2101-05MDB260123C00345000
340.00 C82.050%2101-05MDB260123C00340000
335.00 C87.25+24.06%2101-05MDB260123C00335000
330.00 C00%0MDB260123C00330000
325.00 C00%0MDB260123C00325000
320.00 C00%0MDB260123C00320000
315.00 C87.87-14.21%1101-02MDB260123C00315000
310.00 C00%0MDB260123C00310000
305.00 C00%0MDB260123C00305000
300.00 C143.930%2201-07MDB260123C00300000
295.00 C00%0MDB260123C00295000
290.00 C148.000%1012-24MDB260123C00290000
285.00 C00%0MDB260123C00285000
280.00 C00%0MDB260123C00280000
275.00 C133.610%2212-05MDB260123C00275000
270.00 C172.800%101001-07MDB260123C00270000
265.00 C00%0MDB260123C00265000
260.00 C171.73-0.13%1212-19MDB260123C00260000
255.00 C00%0MDB260123C00255000
250.00 C00%0MDB260123C00250000
245.00 C00%0MDB260123C00245000
240.00 C00%0MDB260123C00240000
235.00 C00%0MDB260123C00235000
230.00 C00%0MDB260123C00230000
225.00 C00%0MDB260123C00225000
220.00 C00%0MDB260123C00220000
215.00 C00%0MDB260123C00215000
210.00 C00%0MDB260123C00210000
205.00 C00%0MDB260123C00205000
Puts
StrikePriceChangeVolOILastContract Name
610.00 P00%0MDB260123P00610000
600.00 P00%0MDB260123P00600000
590.00 P00%0MDB260123P00590000
580.00 P00%0MDB260123P00580000
570.00 P00%0MDB260123P00570000
560.00 P00%0MDB260123P00560000
550.00 P00%0MDB260123P00550000
540.00 P00%0MDB260123P00540000
530.00 P00%0MDB260123P00530000
520.00 P00%0MDB260123P00520000
510.00 P91.900%2012-16MDB260123P00510000
505.00 P00%0MDB260123P00505000
500.00 P103.00+63.62%101001-02MDB260123P00500000
495.00 P00%0MDB260123P00495000
490.00 P93.05+72.96%10201-02MDB260123P00490000
485.00 P00%0MDB260123P00485000
480.00 P65.44+42.88%1101-02MDB260123P00480000
477.50 P00%0MDB260123P00477500
475.00 P00%0MDB260123P00475000
472.50 P00%0MDB260123P00472500
470.00 P51.20+11.30%2101-05MDB260123P00470000
467.50 P00%0MDB260123P00467500
465.00 P38.50-17.74%2301-08MDB260123P00465000
462.50 P00%0MDB260123P00462500
460.00 P34.35+0.59%2501-08MDB260123P00460000
457.50 P00%0MDB260123P00457500
455.00 P52.200%2101-02MDB260123P00455000
452.50 P00%0MDB260123P00452500
450.00 P26.900%12601-08MDB260123P00450000
447.50 P00%0MDB260123P00447500
445.00 P14.75-48.52%141401-07MDB260123P00445000
442.50 P00%0MDB260123P00442500
440.00 P30.00+137.34%11801-08MDB260123P00440000
437.50 P00%0MDB260123P00437500
435.00 P11.68-24.40%946201-07MDB260123P00435000
432.50 P25.00+51.98%1101-09MDB260123P00432500
430.00 P20.00+110.53%153301-08MDB260123P00430000
427.50 P00%0MDB260123P00427500
425.00 P16.60+127.40%86801-08MDB260123P00425000
422.50 P18.55+20.06%31201-09MDB260123P00422500
420.00 P17.00+7.05%84101-09MDB260123P00420000
417.50 P15.90+2.05%1801-09MDB260123P00417500
415.00 P13.90+2.21%51001-09MDB260123P00415000
412.50 P12.40+195.24%71101-08MDB260123P00412500
410.00 P13.40+18.06%82001-09MDB260123P00410000
407.50 P10.90+9.00%42101-09MDB260123P00407500
405.00 P4.60-53.01%71901-06MDB260123P00405000
402.50 P7.50-10.71%636401-09MDB260123P00402500
400.00 P7.68+213.47%155601-08MDB260123P00400000
397.50 P6.05-10.77%28401-09MDB260123P00397500
395.00 P5.60-3.45%74301-09MDB260123P00395000
392.50 P5.200%20720701-08MDB260123P00392500
390.00 P4.21-6.44%32235901-09MDB260123P00390000
387.50 P4.370%202001-05MDB260123P00387500
385.00 P4.17+125.41%11301-09MDB260123P00385000
382.50 P00%0MDB260123P00382500
380.00 P1.20-58.48%13201-07MDB260123P00380000
377.50 P00%0MDB260123P00377500
375.00 P1.29-19.88%31701-07MDB260123P00375000
372.50 P00%0MDB260123P00372500
370.00 P1.43-45.42%22901-09MDB260123P00370000
367.50 P00%0MDB260123P00367500
365.00 P2.25+59.57%22001-02MDB260123P00365000
362.50 P00%0MDB260123P00362500
360.00 P1.43+2.14%11301-02MDB260123P00360000
357.50 P00%0MDB260123P00357500
355.00 P0.99-83.36%2112-26MDB260123P00355000
352.50 P00%0MDB260123P00352500
350.00 P1.52-13.64%1301-05MDB260123P00350000
345.00 P00%0MDB260123P00345000
340.00 P0.49-85.80%3301-08MDB260123P00340000
335.00 P0.54-46.00%111701-08MDB260123P00335000
330.00 P0.50-21.88%1301-06MDB260123P00330000
325.00 P0.69+32.69%4601-02MDB260123P00325000
320.00 P00%0MDB260123P00320000
315.00 P00%0MDB260123P00315000
310.00 P0.13-87.13%111701-02MDB260123P00310000
305.00 P0.850%979712-16MDB260123P00305000
300.00 P00%0MDB260123P00300000
295.00 P00%0MDB260123P00295000
290.00 P00%0MDB260123P00290000
285.00 P00%0MDB260123P00285000
280.00 P00%0MDB260123P00280000
275.00 P00%0MDB260123P00275000
270.00 P00%0MDB260123P00270000
265.00 P00%0MDB260123P00265000
260.00 P00%0MDB260123P00260000
255.00 P00%0MDB260123P00255000
250.00 P00%0MDB260123P00250000
245.00 P00%0MDB260123P00245000
240.00 P00%0MDB260123P00240000
235.00 P0.590%101012-26MDB260123P00235000
230.00 P0.010.00%102012-29MDB260123P00230000
225.00 P0.010%101012-30MDB260123P00225000
220.00 P0.010.00%101012-31MDB260123P00220000
215.00 P00%0MDB260123P00215000
210.00 P0.010%101001-02MDB260123P00210000
205.00 P00%0MDB260123P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC