Dark

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close

Jun 9, 2025 3:59:52 PM EDT

217.25USD-1.313%(-2.89)2,257,983

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 9, 2025 9:28:30 AM EDT

222.20USD+0.936%(+2.06)7,464

After-hours

Jun 9, 2025 4:53:30 PM EDT

216.50USD-0.345%(-0.75)29,396

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
443	192	54	571

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	25.33	0%	2	1	06-06	MDB260618C00300000
290 C	33.65	+45.04%	2	5	06-05	MDB260618C00290000
280 C	34.75	-0.29%	4	57	06-06	MDB260618C00280000
270 C	36.20	-17.73%	10	11	06-06	MDB260618C00270000
260 C	39.75	-9.29%	16	10	06-06	MDB260618C00260000
250 C	42.24	-5.50%	6	21	06-06	MDB260618C00250000
240 C	52.07	+43.84%	1	9	06-05	MDB260618C00240000
230 C	48.70	-15.30%	148	65	06-06	MDB260618C00230000
220 C	59.65	+36.66%	4	13	06-05	MDB260618C00220000
210 C	39.55	+11.88%	4	11	05-23	MDB260618C00210000
200 C	61.35	-8.91%	2	163	06-06	MDB260618C00200000
195 C	68.45	+28.26%	4	16	06-05	MDB260618C00195000
190 C	76.20	+36.53%	3	92	06-05	MDB260618C00190000
185 C	51.00	+1.80%	1	30	05-27	MDB260618C00185000
180 C	55.35	+2.50%	39	48	06-02	MDB260618C00180000
175 C	61.80	+0.73%	1	4	06-04	MDB260618C00175000
170 C	57.75	-1.28%	1	1	05-29	MDB260618C00170000
165 C	84.55	+38.83%	3	19	06-05	MDB260618C00165000
160 C	71.80	+36.89%	1	7	06-04	MDB260618C00160000
155 C	67.90	+1.57%	2	15	06-02	MDB260618C00155000
150 C	101.15	+44.83%	3	8	06-05	MDB260618C00150000
145 C	73.70	+56.48%	2	5	06-02	MDB260618C00145000
140 C	108.18	+121.91%	2	9	06-05	MDB260618C00140000
135 C	67.80	+15.21%	2	3	04-24	MDB260618C00135000
130 C	70.00	0%	2	1	05-02	MDB260618C00130000
125 C	112.33	+32.93%	1	2	06-05	MDB260618C00125000
120 C	58.80	-8.98%	2	2	04-22	MDB260618C00120000
115 C	65.30	-3.04%	2	1	04-17	MDB260618C00115000
110 C	92.70	0%	2	1	05-30	MDB260618C00110000
105 C	137.10	+50.83%	2	1	06-05	MDB260618C00105000
100 C	109.60	+2.43%	3	2	06-04	MDB260618C00100000
95 C	0	0%	0			MDB260618C00095000
90 C	0	0%	0			MDB260618C00090000
85 C	0	0%	0			MDB260618C00085000
80 C	100.00	+18.91%	1	2	05-06	MDB260618C00080000
75 C	0	0%	0			MDB260618C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			MDB260618P00300000
290 P	0	0%	0			MDB260618P00290000
280 P	133.81	+8.61%	1	10	04-22	MDB260618P00280000
270 P	126.78	0%	2	2	04-07	MDB260618P00270000
260 P	0	0%	0			MDB260618P00260000
250 P	80.69	0%	20	10	03-21	MDB260618P00250000
240 P	54.10	-26.45%	4	4	06-06	MDB260618P00240000
230 P	48.60	-27.03%	12	12	06-06	MDB260618P00230000
220 P	42.90	+6.85%	8	16	06-06	MDB260618P00220000
210 P	37.95	-53.25%	128	59	06-06	MDB260618P00210000
200 P	33.70	-20.71%	20	20	06-06	MDB260618P00200000
195 P	30.92	+0.19%	12	13	06-06	MDB260618P00195000
190 P	28.30	-0.70%	10	32	06-06	MDB260618P00190000
185 P	35.16	-15.99%	1	32	06-04	MDB260618P00185000
180 P	23.97	+3.77%	8	18	06-06	MDB260618P00180000
175 P	23.40	-24.03%	2	18	06-06	MDB260618P00175000
170 P	19.89	-37.84%	2	4	06-06	MDB260618P00170000
165 P	18.30	-45.73%	1	2	06-05	MDB260618P00165000
160 P	16.61	-32.97%	1	3	06-05	MDB260618P00160000
155 P	36.85	+11.30%	2	10	04-16	MDB260618P00155000
150 P	14.28	+4.62%	14	46	06-06	MDB260618P00150000
145 P	13.44	-32.87%	2	26	06-06	MDB260618P00145000
140 P	11.01	-38.08%	1	22	06-05	MDB260618P00140000
135 P	14.48	-57.97%	30	40	06-04	MDB260618P00135000
130 P	9.00	-55.56%	1	4	06-05	MDB260618P00130000
125 P	23.25	+6.80%	12	23	04-22	MDB260618P00125000
120 P	15.19	-22.10%	2	117	05-09	MDB260618P00120000
115 P	11.00	-41.18%	34	50	05-30	MDB260618P00115000
110 P	5.34	-49.14%	2	9	06-06	MDB260618P00110000
105 P	4.25	-63.68%	4	1	06-06	MDB260618P00105000
100 P	3.87	-67.75%	8	5	06-06	MDB260618P00100000
95 P	3.25	-51.49%	1	12	06-05	MDB260618P00095000
90 P	10.25	0%	2	1	04-04	MDB260618P00090000
85 P	8.10	0%	1	1	04-16	MDB260618P00085000
80 P	4.93	0%	1	1	05-12	MDB260618P00080000
75 P	3.00	-48.72%	2	2	05-19	MDB260618P00075000

document.getElementById("gNXBgM").onerror = function(){this.style.display='none';}; .dark-mode .hLWQsF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLWQsF{ color: #333333; background-color: white; border: 2px solid #333333; }MDBMongoDB, Inc. Class Astock NASDAQ