Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close
Jan 12, 2026 3:59:57 PM EST
418.22USD+2.475%(+10.10)1,082,089
413.10Bid   418.61Ask   5.51Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
408.20USD+0.020%(+0.08)4,307
After-hours
Jan 12, 2026 4:44:30 PM EST
418.08USD-0.033%(-0.14)10,536
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,210710151,228


MDB Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

MDB Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MDB Dec 17, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


MDB Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C00%0MDB271217C00640000
620 C79.70-16.88%23201-09MDB271217C00620000
610 C97.25+10.98%644101-07MDB271217C00610000
600 C89.900%1839112-18MDB271217C00600000
590 C92.090%10412-18MDB271217C00590000
580 C88.100%2101-09MDB271217C00580000
570 C00%0MDB271217C00570000
560 C99.440%3212-18MDB271217C00560000
550 C101.850%16812-18MDB271217C00550000
540 C116.20+14.15%2201-07MDB271217C00540000
530 C118.770%2101-07MDB271217C00530000
520 C103.20-15.76%104701-09MDB271217C00520000
510 C124.70+10.44%664701-07MDB271217C00510000
500 C128.65+6.89%210501-07MDB271217C00500000
490 C131.80+23.54%21901-07MDB271217C00490000
480 C133.07+10.62%1601-08MDB271217C00480000
470 C138.12+7.51%12201-07MDB271217C00470000
460 C141.38+11.94%31201-07MDB271217C00460000
450 C118.26-11.73%19601-02MDB271217C00450000
440 C129.00-13.03%16401-08MDB271217C00440000
430 C137.35-1.98%25001-05MDB271217C00430000
420 C134.49-11.13%26001-09MDB271217C00420000
410 C143.38+0.79%2712-12MDB271217C00410000
400 C150.42+8.99%42812-31MDB271217C00400000
390 C152.52-1.87%1601-08MDB271217C00390000
380 C156.52-6.42%12301-08MDB271217C00380000
370 C144.15-10.47%12001-02MDB271217C00370000
360 C167.93+6.69%41712-19MDB271217C00360000
350 C166.75+3.41%212712-08MDB271217C00350000
340 C165.70-1.66%4612-05MDB271217C00340000
330 C165.00-1.23%22512-03MDB271217C00330000
320 C182.55+66.03%15112-08MDB271217C00320000
310 C195.60+49.31%14912-18MDB271217C00310000
300 C206.60+2.49%27601-06MDB271217C00300000
290 C194.86+28.07%616312-17MDB271217C00290000
280 C200.98-1.55%29201-02MDB271217C00280000
270 C140.00+8.52%19910-02MDB271217C00270000
260 C202.65+49.56%663612-02MDB271217C00260000
250 C217.76+41.14%21512-16MDB271217C00250000
240 C214.85+8.25%41912-02MDB271217C00240000
230 C221.00-1.78%19312-05MDB271217C00230000
220 C225.30+45.35%52012-03MDB271217C00220000
210 C162.31-4.52%12510-06MDB271217C00210000
200 C270.50+21.58%16112-22MDB271217C00200000
195 C75.25+2.10%2205-16MDB271217C00195000
190 C171.00+4.33%11310-01MDB271217C00190000
185 C78.01+3.32%11006-02MDB271217C00185000
180 C290.02+96.92%12201-07MDB271217C00180000
175 C276.00+45.26%1612-18MDB271217C00175000
170 C206.25+1.62%21111-17MDB271217C00170000
165 C163.00+49.54%1708-27MDB271217C00165000
160 C287.75+17.23%22312-31MDB271217C00160000
155 C246.00+7.89%11111-11MDB271217C00155000
150 C228.05-9.59%12411-13MDB271217C00150000
145 C121.50+64.01%1107-23MDB271217C00145000
140 C100.70+2.76%1406-04MDB271217C00140000
135 C97.50+25.00%2205-19MDB271217C00135000
130 C98.50-1.01%1205-29MDB271217C00130000
125 C75.60-21.04%3304-08MDB271217C00125000
120 C312.30+37.29%1212-10MDB271217C00120000
115 C110.50+3.27%1106-03MDB271217C00115000
110 C89.050%1104-03MDB271217C00110000
105 C91.550%1104-03MDB271217C00105000
100 C149.00-2.47%1507-23MDB271217C00100000
95 C160.00+11.93%11207-25MDB271217C00095000
90 C236.00+105.22%4109-04MDB271217C00090000
85 C00%0MDB271217C00085000
80 C259.46+4.79%1309-05MDB271217C00080000
75 C217.35+21.66%6508-27MDB271217C00075000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0MDB271217P00640000
620 P00%0MDB271217P00620000
610 P00%0MDB271217P00610000
600 P00%0MDB271217P00600000
590 P00%0MDB271217P00590000
580 P00%0MDB271217P00580000
570 P00%0MDB271217P00570000
560 P00%0MDB271217P00560000
550 P198.920%1101-05MDB271217P00550000
540 P00%0MDB271217P00540000
530 P00%0MDB271217P00530000
520 P176.500%2112-08MDB271217P00520000
510 P00%0MDB271217P00510000
500 P00%0MDB271217P00500000
490 P191.750%2110-27MDB271217P00490000
480 P186.000%2110-28MDB271217P00480000
470 P143.950%6312-08MDB271217P00470000
460 P138.92+4.64%1101-05MDB271217P00460000
450 P00%0MDB271217P00450000
440 P124.250%8412-08MDB271217P00440000
430 P127.00+13.60%2201-02MDB271217P00430000
420 P113.42-19.84%2101-06MDB271217P00420000
410 P108.09+0.14%11101-09MDB271217P00410000
400 P101.65-1.58%201801-06MDB271217P00400000
390 P95.800%2112-08MDB271217P00390000
380 P00%0MDB271217P00380000
370 P84.42-21.76%1512-08MDB271217P00370000
360 P75.85-3.38%2312-23MDB271217P00360000
350 P80.60+8.30%1801-02MDB271217P00350000
340 P71.32-17.06%1212-10MDB271217P00340000
330 P65.36-0.82%6512-18MDB271217P00330000
320 P61.80-3.44%25112-08MDB271217P00320000
310 P70.29-4.68%1211-03MDB271217P00310000
300 P68.74-2.50%21010-30MDB271217P00300000
290 P52.40-22.43%25112-02MDB271217P00290000
280 P46.16-0.71%25501-09MDB271217P00280000
270 P40.25-30.48%11312-19MDB271217P00270000
260 P38.00-34.26%10812-17MDB271217P00260000
250 P35.00-5.02%21901-08MDB271217P00250000
240 P31.32-6.79%25612-09MDB271217P00240000
230 P30.78+2.36%1501-02MDB271217P00230000
220 P25.57-30.89%28912-09MDB271217P00220000
210 P24.70+7.39%22012-30MDB271217P00210000
200 P20.00+2.56%118901-07MDB271217P00200000
195 P20.85-29.44%2512-04MDB271217P00195000
190 P25.85+0.78%13711-20MDB271217P00190000
185 P17.60-21.85%11512-02MDB271217P00185000
180 P16.00-7.25%11801-05MDB271217P00180000
175 P15.17-28.27%1812-02MDB271217P00175000
170 P13.75-33.09%20021112-22MDB271217P00170000
165 P16.75+23.62%15401-02MDB271217P00165000
160 P13.04-13.59%542712-31MDB271217P00160000
155 P11.45-22.64%1512-10MDB271217P00155000
150 P10.75-29.51%11112-02MDB271217P00150000
145 P13.18-10.03%11210-28MDB271217P00145000
140 P9.95-20.40%1312-24MDB271217P00140000
135 P8.40-45.77%3401-06MDB271217P00135000
130 P7.36-29.09%6612-18MDB271217P00130000
125 P11.00+5.57%47709-24MDB271217P00125000
120 P9.50+5.56%11011-21MDB271217P00120000
115 P11.65-31.07%1508-27MDB271217P00115000
110 P11.89-15.79%1207-25MDB271217P00110000
105 P5.95-14.39%101301-09MDB271217P00105000
100 P5.05+23.17%73501-06MDB271217P00100000
95 P4.80-4.00%51812-31MDB271217P00095000
90 P4.35-25.26%51212-31MDB271217P00090000
85 P8.50+12.58%1807-10MDB271217P00085000
80 P6.550%1107-23MDB271217P00080000
75 P5.70-9.52%11008-18MDB271217P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC