Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close
Jan 12, 2026 3:59:57 PM EST
418.22USD+2.475%(+10.10)1,082,089
413.10Bid   418.61Ask   5.51Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
408.20USD+0.020%(+0.08)4,307
After-hours
Jan 12, 2026 4:44:30 PM EST
418.08USD-0.033%(-0.14)10,536
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15765232249


MDB Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

MDB Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

MDB Jun 16, 2028 Exp. - Max Pain @ $400.00

Puts
Calls


MDB Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C00%0MDB280616C00640000
620 C96.92-1.73%2711701-09MDB280616C00620000
610 C100.23+5.06%44701-08MDB280616C00610000
600 C108.12+7.16%4312-18MDB280616C00600000
590 C104.00+4.97%1301-09MDB280616C00590000
580 C00%0MDB280616C00580000
570 C00%0MDB280616C00570000
560 C117.250%2112-18MDB280616C00560000
550 C108.460%4212-05MDB280616C00550000
540 C107.10-10.97%18201-02MDB280616C00540000
530 C117.62-1.72%274401-09MDB280616C00530000
520 C121.73-13.34%43201-08MDB280616C00520000
510 C119.33-11.05%1601-02MDB280616C00510000
500 C129.85+6.65%3512-09MDB280616C00500000
490 C137.00+10.43%3512-31MDB280616C00490000
480 C140.01+0.15%1612-31MDB280616C00480000
470 C143.01+4.82%2512-31MDB280616C00470000
460 C146.12+9.04%2212-18MDB280616C00460000
450 C160.00+0.49%21601-07MDB280616C00450000
440 C163.70+0.74%1401-07MDB280616C00440000
430 C158.00-4.04%10712-30MDB280616C00430000
420 C170.00+0.82%226512-23MDB280616C00420000
410 C165.00+3.23%95112-30MDB280616C00410000
400 C148.24-12.09%25501-02MDB280616C00400000
390 C152.32-5.59%1201-02MDB280616C00390000
380 C169.25+4.39%1212-09MDB280616C00380000
370 C164.13-4.41%202301-02MDB280616C00370000
360 C00%0MDB280616C00360000
350 C188.75+3.09%1312-18MDB280616C00350000
340 C193.45+3.07%2212-18MDB280616C00340000
330 C188.40+1.81%2301-02MDB280616C00330000
320 C202.650%2212-19MDB280616C00320000
310 C203.260%1101-08MDB280616C00310000
300 C202.00+46.91%1112-02MDB280616C00300000
290 C00%0MDB280616C00290000
280 C210.430%2112-02MDB280616C00280000
270 C00%0MDB280616C00270000
260 C00%0MDB280616C00260000
250 C00%0MDB280616C00250000
240 C00%0MDB280616C00240000
230 C00%0MDB280616C00230000
220 C252.490%1012-31MDB280616C00220000
210 C00%0MDB280616C00210000
200 C276.27+13.03%1701-06MDB280616C00200000
195 C274.840%1112-19MDB280616C00195000
190 C00%0MDB280616C00190000
185 C00%0MDB280616C00185000
180 C00%0MDB280616C00180000
175 C00%0MDB280616C00175000
170 C261.00-3.33%2312-04MDB280616C00170000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0MDB280616P00640000
620 P00%0MDB280616P00620000
610 P00%0MDB280616P00610000
600 P00%0MDB280616P00600000
590 P00%0MDB280616P00590000
580 P00%0MDB280616P00580000
570 P00%0MDB280616P00570000
560 P00%0MDB280616P00560000
550 P00%0MDB280616P00550000
540 P00%0MDB280616P00540000
530 P00%0MDB280616P00530000
520 P00%0MDB280616P00520000
510 P00%0MDB280616P00510000
500 P169.45-1.74%1201-07MDB280616P00500000
490 P170.000%1112-02MDB280616P00490000
480 P163.270%1112-02MDB280616P00480000
470 P00%0MDB280616P00470000
460 P00%0MDB280616P00460000
450 P00%0MDB280616P00450000
440 P00%0MDB280616P00440000
430 P128.290%5312-10MDB280616P00430000
420 P130.00+5.79%22501-02MDB280616P00420000
410 P114.45-2.40%25512-11MDB280616P00410000
400 P110.18-1.58%14812-17MDB280616P00400000
390 P103.69-1.86%1112-18MDB280616P00390000
380 P98.22-1.68%1212-18MDB280616P00380000
370 P97.61+3.31%1501-05MDB280616P00370000
360 P00%0MDB280616P00360000
350 P84.53-0.08%2912-15MDB280616P00350000
340 P00%0MDB280616P00340000
330 P77.600%2212-02MDB280616P00330000
320 P71.09+3.03%1901-06MDB280616P00320000
310 P63.000%1012-24MDB280616P00310000
300 P60.22+0.37%2601-08MDB280616P00300000
290 P54.85+2.29%1112-24MDB280616P00290000
280 P52.870%1397412-15MDB280616P00280000
270 P46.13-5.24%12112-22MDB280616P00270000
260 P45.070%2112-15MDB280616P00260000
250 P40.22-9.31%2501-08MDB280616P00250000
240 P38.000%1112-18MDB280616P00240000
230 P00%0MDB280616P00230000
220 P00%0MDB280616P00220000
210 P31.000%1101-02MDB280616P00210000
200 P26.250%1112-04MDB280616P00200000
195 P00%0MDB280616P00195000
190 P00%0MDB280616P00190000
185 P00%0MDB280616P00185000
180 P00%0MDB280616P00180000
175 P19.50-25.86%1112-02MDB280616P00175000
170 P17.00-2.86%1612-24MDB280616P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC