Dark

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close

May 8, 2026 3:59:56 PM EDT

299.69USD+2.137%(+6.27)1,813,007

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2026 9:21:33 AM EDT

289.83USD-1.224%(-3.59)32

After-hours

May 6, 2026 4:46:18 PM EDT

264.01USD-0.516%(-1.37)0

OverviewMax PainHistoricalExchangesShortsMore

MDB Max Pain Summary

The max pain for MDB on May 8th, 2026 is $270.00.

MDB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 8, 2026	6,456	4,058	111	8,219	270.00	0.79	+11.00%
May 15, 2026	4,487	46,820	2,150	9,616	270.00	0.23	+11.00%
May 22, 2026	1,340	1,099	313	2,122	255.00	1.00	+17.53%
May 29, 2026	3,473	1,763	561	3,636	260.00	0.80	+15.27%
Jun 5, 2026	441	246	168	812	280.00	1.43	+7.03%
Jun 12, 2026	442	489	155	605	290.00	0.82	+3.34%
Jun 18, 2026	4,442	7,230	3,234	7,453	290.00	0.92	+3.34%
Jul 17, 2026	800	1,908	214	2,571	260.00	1.03	+15.27%
Aug 21, 2026	378	3,538	650	2,838	300.00	0.89	-0.10%
Sep 18, 2026	913	5,479	1,404	3,726	310.00	0.80	-3.33%
Nov 20, 2026	173	101	9	376	240.00	1.41	+24.87%
Dec 18, 2026	1,510	5,406	785	6,130	250.00	1.00	+19.88%
Jan 15, 2027	2,147	10,462	1,797	7,672	290.00	0.75	+3.34%
Mar 19, 2027	515	1,594	182	1,070	250.00	0.59	+19.88%
Jun 17, 2027	1,192	803	34	404	150.00	0.22	+99.79%
Dec 17, 2027	1,247	1,620	394	1,588	270.00	0.69	+11.00%
Jan 21, 2028	1,545	3,794	345	901	240.00	0.23	+24.87%
Mar 17, 2028	140	490	3	22	210.00	0.04	+42.71%
Jun 16, 2028	427	2,668	329	968	280.00	0.42	+7.03%
Dec 15, 2028	680	2,567	200	966	270.00	0.36	+11.00%
Totals	32,748 134,883 H	102,135	13,038 74,733 H	61,695		0.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("FcKX0H").onerror = function(){this.style.display='none';}; .dark-mode .hPPhm3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPPhm3{ color: #333333; background-color: white; border: 2px solid #333333; }MDBMongoDB, Inc. Class Astock NASDAQ

MDB Max Pain Summary

MDB Option Chain Summary

MDB
MongoDB, Inc. Class A
stock NASDAQ