Dark

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close

Jun 16, 2026 3:59:58 PM EDT

348.89USD-1.494%(-5.29)1,063,551

332.50Bid 366.90Ask 34.40Spread

Pre-market

Jun 16, 2026 9:11:30 AM EDT

351.52USD-0.751%(-2.66)496

After-hours

Jun 16, 2026 4:58:30 PM EDT

348.11USD-0.224%(-0.78)163,605

OverviewMax PainHistoricalExchangesShortsMore

MDB Max Pain Summary

The max pain for MDB on June 18th, 2026 is $310.00.

MDB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	8,523	15,753	1,712	18,178	310.00	0.82	+12.55%
Jun 26, 2026	1,261	2,397	762	2,270	325.00	0.83	+7.35%
Jul 2, 2026	220	1,310	506	1,292	375.00	1.18	-6.96%
Jul 10, 2026	211	782	283	781	350.00	1.07	-0.32%
Jul 17, 2026	2,098	9,180	818	8,208	310.00	0.80	+12.55%
Jul 24, 2026	347	1,112	206	1,605	330.00	1.24	+5.72%
Jul 31, 2026	118	256	71	836	320.00	2.43	+9.03%
Aug 21, 2026	5,994	5,229	804	4,117	310.00	0.44	+12.55%
Sep 18, 2026	3,106	10,526	1,106	5,445	330.00	0.48	+5.72%
Nov 20, 2026	403	361	228	787	320.00	1.33	+9.03%
Dec 18, 2026	2,929	5,342	568	6,756	270.00	0.89	+29.22%
Jan 15, 2027	4,396	8,902	727	9,917	300.00	0.80	+16.30%
Mar 19, 2027	1,017	1,436	145	1,314	250.00	0.59	+39.56%
Jun 17, 2027	2,561	1,735	287	817	195.00	0.26	+78.92%
Dec 17, 2027	1,522	1,556	275	1,735	270.00	0.65	+29.22%
Jan 21, 2028	2,157	4,656	375	1,262	250.00	0.24	+39.56%
Mar 17, 2028	672	900	86	65	130.00	0.10	+168.38%
Jun 16, 2028	666	3,219	184	1,125	280.00	0.34	+24.60%
Dec 15, 2028	902	3,166	57	1,443	270.00	0.37	+29.22%
Totals	39,103 116,921 H	77,818	9,200 77,153 H	67,953		0.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qk9tK6").onerror = function(){this.style.display='none';}; .dark-mode .T6q2m4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6q2m4{ color: #333333; background-color: white; border: 2px solid #333333; }MDBMongoDB, Inc. Class Astock NASDAQ

MDB Max Pain Summary

MDB Option Chain Summary

MDB
MongoDB, Inc. Class A
stock NASDAQ