Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close
Jan 12, 2026 3:59:57 PM EST
418.22USD+2.475%(+10.10)1,082,089
413.10Bid   418.61Ask   5.51Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
408.20USD+0.020%(+0.08)4,307
After-hours
Jan 12, 2026 4:44:30 PM EST
418.08USD-0.033%(-0.14)10,536
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
719223


MDB Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

MDB Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDB Feb 27, 2026 Exp. - Max Pain @ $425.00

Puts
Calls


MDB Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610 C00%0MDB260227C00610000
600 C00%0MDB260227C00600000
590 C00%0MDB260227C00590000
580 C00%0MDB260227C00580000
570 C00%0MDB260227C00570000
560 C00%0MDB260227C00560000
550 C00%0MDB260227C00550000
540 C00%0MDB260227C00540000
530 C00%0MDB260227C00530000
520 C00%0MDB260227C00520000
515 C4.400%1101-08MDB260227C00515000
510 C00%0MDB260227C00510000
505 C00%0MDB260227C00505000
500 C00%0MDB260227C00500000
495 C00%0MDB260227C00495000
490 C00%0MDB260227C00490000
485 C00%0MDB260227C00485000
480 C00%0MDB260227C00480000
475 C00%0MDB260227C00475000
470 C00%0MDB260227C00470000
465 C8.360%2001-09MDB260227C00465000
460 C00%0MDB260227C00460000
455 C00%0MDB260227C00455000
450 C00%0MDB260227C00450000
445 C00%0MDB260227C00445000
440 C00%0MDB260227C00440000
435 C00%0MDB260227C00435000
430 C18.85-12.33%1201-09MDB260227C00430000
425 C25.600%7701-08MDB260227C00425000
420 C22.95-18.06%3901-09MDB260227C00420000
415 C25.470%2101-09MDB260227C00415000
410 C26.25-11.02%2201-09MDB260227C00410000
405 C00%0MDB260227C00405000
400 C32.950%1101-09MDB260227C00400000
395 C00%0MDB260227C00395000
390 C41.150%2001-08MDB260227C00390000
385 C00%0MDB260227C00385000
380 C00%0MDB260227C00380000
375 C49.300%2201-09MDB260227C00375000
370 C00%0MDB260227C00370000
365 C00%0MDB260227C00365000
360 C00%0MDB260227C00360000
355 C00%0MDB260227C00355000
350 C00%0MDB260227C00350000
345 C75.670%1101-09MDB260227C00345000
340 C00%0MDB260227C00340000
335 C00%0MDB260227C00335000
330 C00%0MDB260227C00330000
325 C00%0MDB260227C00325000
320 C00%0MDB260227C00320000
315 C00%0MDB260227C00315000
310 C00%0MDB260227C00310000
305 C00%0MDB260227C00305000
300 C00%0MDB260227C00300000
295 C00%0MDB260227C00295000
290 C00%0MDB260227C00290000
285 C00%0MDB260227C00285000
280 C00%0MDB260227C00280000
275 C00%0MDB260227C00275000
270 C00%0MDB260227C00270000
265 C00%0MDB260227C00265000
260 C00%0MDB260227C00260000
255 C00%0MDB260227C00255000
250 C00%0MDB260227C00250000
245 C00%0MDB260227C00245000
240 C00%0MDB260227C00240000
235 C00%0MDB260227C00235000
230 C00%0MDB260227C00230000
225 C00%0MDB260227C00225000
220 C00%0MDB260227C00220000
Puts
StrikePriceChangeVolOILastContract Name
610 P00%0MDB260227P00610000
600 P00%0MDB260227P00600000
590 P00%0MDB260227P00590000
580 P00%0MDB260227P00580000
570 P00%0MDB260227P00570000
560 P00%0MDB260227P00560000
550 P00%0MDB260227P00550000
540 P00%0MDB260227P00540000
530 P00%0MDB260227P00530000
520 P00%0MDB260227P00520000
515 P00%0MDB260227P00515000
510 P00%0MDB260227P00510000
505 P00%0MDB260227P00505000
500 P00%0MDB260227P00500000
495 P00%0MDB260227P00495000
490 P00%0MDB260227P00490000
485 P00%0MDB260227P00485000
480 P00%0MDB260227P00480000
475 P00%0MDB260227P00475000
470 P00%0MDB260227P00470000
465 P00%0MDB260227P00465000
460 P00%0MDB260227P00460000
455 P00%0MDB260227P00455000
450 P49.350%2101-09MDB260227P00450000
445 P00%0MDB260227P00445000
440 P42.100%402001-09MDB260227P00440000
435 P00%0MDB260227P00435000
430 P00%0MDB260227P00430000
425 P30.150%1101-08MDB260227P00425000
420 P00%0MDB260227P00420000
415 P00%0MDB260227P00415000
410 P24.460%2201-09MDB260227P00410000
405 P21.580%1101-09MDB260227P00405000
400 P00%0MDB260227P00400000
395 P00%0MDB260227P00395000
390 P00%0MDB260227P00390000
385 P00%0MDB260227P00385000
380 P10.100%2001-08MDB260227P00380000
375 P00%0MDB260227P00375000
370 P00%0MDB260227P00370000
365 P00%0MDB260227P00365000
360 P00%0MDB260227P00360000
355 P00%0MDB260227P00355000
350 P00%0MDB260227P00350000
345 P00%0MDB260227P00345000
340 P00%0MDB260227P00340000
335 P00%0MDB260227P00335000
330 P00%0MDB260227P00330000
325 P00%0MDB260227P00325000
320 P00%0MDB260227P00320000
315 P00%0MDB260227P00315000
310 P00%0MDB260227P00310000
305 P00%0MDB260227P00305000
300 P00%0MDB260227P00300000
295 P00%0MDB260227P00295000
290 P00%0MDB260227P00290000
285 P00%0MDB260227P00285000
280 P00%0MDB260227P00280000
275 P00%0MDB260227P00275000
270 P00%0MDB260227P00270000
265 P00%0MDB260227P00265000
260 P00%0MDB260227P00260000
255 P00%0MDB260227P00255000
250 P00%0MDB260227P00250000
245 P00%0MDB260227P00245000
240 P00%0MDB260227P00240000
235 P00%0MDB260227P00235000
230 P00%0MDB260227P00230000
225 P00%0MDB260227P00225000
220 P00%0MDB260227P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC