Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close
Jan 12, 2026 3:59:57 PM EST
418.22USD+2.475%(+10.10)1,082,089
413.10Bid   418.61Ask   5.51Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
408.20USD+0.020%(+0.08)4,307
After-hours
Jan 12, 2026 4:44:30 PM EST
418.08USD-0.033%(-0.14)10,536
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9950660504


MDB Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

MDB Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDB Feb 6, 2026 Exp. - Max Pain @ $405.00

Puts
Calls


MDB Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610 C00%0MDB260206C00610000
600 C00%0MDB260206C00600000
590 C00%0MDB260206C00590000
580 C00%0MDB260206C00580000
570 C00%0MDB260206C00570000
560 C00%0MDB260206C00560000
550 C00%0MDB260206C00550000
540 C0.70-40.68%2201-08MDB260206C00540000
530 C1.600%5501-08MDB260206C00530000
520 C1.980%5501-08MDB260206C00520000
515 C00%0MDB260206C00515000
510 C1.700%6601-05MDB260206C00510000
505 C00%0MDB260206C00505000
500 C00%0MDB260206C00500000
495 C00%0MDB260206C00495000
490 C5.18-14.80%11612-30MDB260206C00490000
485 C6.940%15012-24MDB260206C00485000
480 C7.950%4401-07MDB260206C00480000
475 C00%0MDB260206C00475000
470 C7.35-27.94%263701-08MDB260206C00470000
465 C6.800%2012-31MDB260206C00465000
460 C12.25+76.26%21001-07MDB260206C00460000
455 C12.68+34.18%4620601-06MDB260206C00455000
450 C5.70-26.83%309001-09MDB260206C00450000
445 C10.90-48.10%21601-08MDB260206C00445000
440 C8.86-10.32%82101-09MDB260206C00440000
435 C8.80-38.03%1701-09MDB260206C00435000
430 C14.00+7.69%301501-09MDB260206C00430000
425 C17.39-44.44%61901-08MDB260206C00425000
420 C15.00-14.33%34701-09MDB260206C00420000
415 C16.99-36.34%52101-09MDB260206C00415000
410 C21.02-7.16%6601-09MDB260206C00410000
405 C34.050%14712-30MDB260206C00405000
400 C25.00-26.04%21401-09MDB260206C00400000
395 C37.24-5.36%1701-05MDB260206C00395000
390 C25.50-44.20%563001-02MDB260206C00390000
385 C27.90-43.29%2801-02MDB260206C00385000
380 C34.10-43.91%2101-05MDB260206C00380000
375 C00%0MDB260206C00375000
370 C51.650%2101-05MDB260206C00370000
365 C00%0MDB260206C00365000
360 C00%0MDB260206C00360000
355 C00%0MDB260206C00355000
350 C77.93-2.13%3301-08MDB260206C00350000
345 C00%0MDB260206C00345000
340 C00%0MDB260206C00340000
335 C88.850%2101-05MDB260206C00335000
330 C00%0MDB260206C00330000
325 C00%0MDB260206C00325000
320 C00%0MDB260206C00320000
315 C00%0MDB260206C00315000
310 C00%0MDB260206C00310000
305 C00%0MDB260206C00305000
300 C00%0MDB260206C00300000
295 C00%0MDB260206C00295000
290 C00%0MDB260206C00290000
285 C00%0MDB260206C00285000
280 C00%0MDB260206C00280000
275 C00%0MDB260206C00275000
270 C00%0MDB260206C00270000
265 C00%0MDB260206C00265000
260 C00%0MDB260206C00260000
255 C00%0MDB260206C00255000
250 C00%0MDB260206C00250000
245 C00%0MDB260206C00245000
240 C00%0MDB260206C00240000
235 C00%0MDB260206C00235000
230 C00%0MDB260206C00230000
225 C00%0MDB260206C00225000
220 C00%0MDB260206C00220000
Puts
StrikePriceChangeVolOILastContract Name
610 P00%0MDB260206P00610000
600 P00%0MDB260206P00600000
590 P00%0MDB260206P00590000
580 P00%0MDB260206P00580000
570 P00%0MDB260206P00570000
560 P00%0MDB260206P00560000
550 P00%0MDB260206P00550000
540 P00%0MDB260206P00540000
530 P00%0MDB260206P00530000
520 P00%0MDB260206P00520000
515 P00%0MDB260206P00515000
510 P00%0MDB260206P00510000
505 P00%0MDB260206P00505000
500 P00%0MDB260206P00500000
495 P00%0MDB260206P00495000
490 P63.300%2001-08MDB260206P00490000
485 P00%0MDB260206P00485000
480 P82.200%2001-02MDB260206P00480000
475 P56.650%2012-31MDB260206P00475000
470 P00%0MDB260206P00470000
465 P00%0MDB260206P00465000
460 P51.70+7.82%2101-08MDB260206P00460000
455 P40.450%2012-31MDB260206P00455000
450 P36.00+34.83%3112-29MDB260206P00450000
445 P39.95+0.88%2801-09MDB260206P00445000
440 P36.25+56.52%2501-09MDB260206P00440000
435 P24.580%2212-30MDB260206P00435000
430 P29.35+15.64%4301-08MDB260206P00430000
425 P21.35+31.95%12101-08MDB260206P00425000
420 P23.66+66.97%11901-09MDB260206P00420000
415 P20.53+1.13%1401-09MDB260206P00415000
410 P14.35-11.31%2401-08MDB260206P00410000
405 P15.50+16.54%8801-08MDB260206P00405000
400 P14.20+25.00%111901-09MDB260206P00400000
395 P10.70-7.36%33301-09MDB260206P00395000
390 P8.45-16.75%142501-09MDB260206P00390000
385 P9.40+12.57%37434301-09MDB260206P00385000
380 P5.94-20.80%71001-09MDB260206P00380000
375 P5.90-6.35%2701-09MDB260206P00375000
370 P4.23+29.75%1701-09MDB260206P00370000
365 P00%0MDB260206P00365000
360 P3.85+20.31%2501-08MDB260206P00360000
355 P3.50+62.04%1101-09MDB260206P00355000
350 P2.40-4.00%2401-09MDB260206P00350000
345 P00%0MDB260206P00345000
340 P1.470%1101-08MDB260206P00340000
335 P00%0MDB260206P00335000
330 P00%0MDB260206P00330000
325 P0.82-41.43%2201-08MDB260206P00325000
320 P00%0MDB260206P00320000
315 P0.950%2012-29MDB260206P00315000
310 P00%0MDB260206P00310000
305 P00%0MDB260206P00305000
300 P00%0MDB260206P00300000
295 P0.630%2112-26MDB260206P00295000
290 P00%0MDB260206P00290000
285 P0.510%101001-09MDB260206P00285000
280 P00%0MDB260206P00280000
275 P00%0MDB260206P00275000
270 P00%0MDB260206P00270000
265 P00%0MDB260206P00265000
260 P00%0MDB260206P00260000
255 P00%0MDB260206P00255000
250 P00%0MDB260206P00250000
245 P00%0MDB260206P00245000
240 P00%0MDB260206P00240000
235 P00%0MDB260206P00235000
230 P00%0MDB260206P00230000
225 P0.140%101001-07MDB260206P00225000
220 P0.200%101001-09MDB260206P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC