Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close
Jan 12, 2026 3:59:57 PM EST
418.22USD+2.475%(+10.10)1,082,089
413.10Bid   418.61Ask   5.51Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
408.20USD+0.020%(+0.08)4,307
After-hours
Jan 12, 2026 4:44:30 PM EST
418.08USD-0.033%(-0.14)10,536
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
156330144704


MDB Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

MDB Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDB Jan 30, 2026 Exp. - Max Pain @ $415.00

Puts
Calls


MDB Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610.00 C00%0MDB260130C00610000
600.00 C00%0MDB260130C00600000
590.00 C00%0MDB260130C00590000
580.00 C00%0MDB260130C00580000
570.00 C00%0MDB260130C00570000
560.00 C00%0MDB260130C00560000
550.00 C00%0MDB260130C00550000
540.00 C00%0MDB260130C00540000
530.00 C1.080%2112-26MDB260130C00530000
520.00 C1.20-43.13%2601-07MDB260130C00520000
515.00 C00%0MDB260130C00515000
510.00 C1.15-26.75%2501-08MDB260130C00510000
505.00 C00%0MDB260130C00505000
500.00 C2.70+1.50%31401-07MDB260130C00500000
495.00 C1.040%1101-09MDB260130C00495000
490.00 C1.05-65.00%91301-09MDB260130C00490000
485.00 C3.11-28.51%1201-06MDB260130C00485000
480.00 C1.62-14.74%11101-09MDB260130C00480000
475.00 C7.26+142.00%1801-07MDB260130C00475000
470.00 C1.90-30.91%223801-09MDB260130C00470000
465.00 C2.60-34.18%4401-09MDB260130C00465000
460.00 C3.00-34.64%11401-09MDB260130C00460000
455.00 C10.00+64.74%11701-06MDB260130C00455000
450.00 C3.50-30.00%255001-09MDB260130C00450000
445.00 C6.30+3.28%41901-09MDB260130C00445000
440.00 C5.39-23.00%142301-09MDB260130C00440000
437.50 C00%0MDB260130C00437500
435.00 C6.80-19.34%31301-09MDB260130C00435000
432.50 C00%0MDB260130C00432500
430.00 C8.20-24.07%95201-09MDB260130C00430000
425.00 C13.05-54.88%71901-08MDB260130C00425000
422.50 C00%0MDB260130C00422500
420.00 C11.00-27.87%53001-09MDB260130C00420000
417.50 C00%0MDB260130C00417500
415.00 C16.57-42.66%42901-08MDB260130C00415000
412.50 C00%0MDB260130C00412500
410.00 C15.20-31.81%54601-09MDB260130C00410000
407.50 C00%0MDB260130C00407500
405.00 C19.35-25.63%22001-09MDB260130C00405000
402.50 C00%0MDB260130C00402500
400.00 C22.96-29.35%11701-09MDB260130C00400000
397.50 C00%0MDB260130C00397500
395.00 C28.26-15.26%11901-09MDB260130C00395000
392.50 C00%0MDB260130C00392500
390.00 C29.05-25.03%2201-09MDB260130C00390000
385.00 C35.550%2101-02MDB260130C00385000
380.00 C30.060%2201-02MDB260130C00380000
375.00 C47.05+52.27%2201-05MDB260130C00375000
370.00 C59.390%1112-17MDB260130C00370000
365.00 C00%0MDB260130C00365000
360.00 C54.38-10.71%2501-09MDB260130C00360000
355.00 C65.550%2101-05MDB260130C00355000
350.00 C63.97-8.81%1101-09MDB260130C00350000
345.00 C00%0MDB260130C00345000
340.00 C00%0MDB260130C00340000
335.00 C84.150%2101-05MDB260130C00335000
330.00 C00%0MDB260130C00330000
325.00 C00%0MDB260130C00325000
320.00 C00%0MDB260130C00320000
315.00 C00%0MDB260130C00315000
310.00 C00%0MDB260130C00310000
305.00 C00%0MDB260130C00305000
300.00 C00%0MDB260130C00300000
295.00 C129.820%1112-17MDB260130C00295000
290.00 C151.580%2201-07MDB260130C00290000
285.00 C141.950%2212-29MDB260130C00285000
280.00 C00%0MDB260130C00280000
275.00 C00%0MDB260130C00275000
270.00 C00%0MDB260130C00270000
265.00 C00%0MDB260130C00265000
260.00 C152.86-14.62%2301-09MDB260130C00260000
255.00 C00%0MDB260130C00255000
250.00 C00%0MDB260130C00250000
245.00 C150.780%1101-02MDB260130C00245000
240.00 C00%0MDB260130C00240000
235.00 C00%0MDB260130C00235000
230.00 C00%0MDB260130C00230000
225.00 C00%0MDB260130C00225000
220.00 C00%0MDB260130C00220000
215.00 C00%0MDB260130C00215000
Puts
StrikePriceChangeVolOILastContract Name
610.00 P00%0MDB260130P00610000
600.00 P00%0MDB260130P00600000
590.00 P00%0MDB260130P00590000
580.00 P00%0MDB260130P00580000
570.00 P00%0MDB260130P00570000
560.00 P00%0MDB260130P00560000
550.00 P00%0MDB260130P00550000
540.00 P00%0MDB260130P00540000
530.00 P00%0MDB260130P00530000
520.00 P00%0MDB260130P00520000
515.00 P00%0MDB260130P00515000
510.00 P00%0MDB260130P00510000
505.00 P00%0MDB260130P00505000
500.00 P71.450%2101-08MDB260130P00500000
495.00 P00%0MDB260130P00495000
490.00 P00%0MDB260130P00490000
485.00 P00%0MDB260130P00485000
480.00 P00%0MDB260130P00480000
475.00 P00%0MDB260130P00475000
470.00 P60.18+2.82%8801-09MDB260130P00470000
465.00 P00%0MDB260130P00465000
460.00 P50.93+2.72%8101-09MDB260130P00460000
455.00 P00%0MDB260130P00455000
450.00 P29.30+7.52%3101-08MDB260130P00450000
445.00 P29.50+34.70%1212-29MDB260130P00445000
440.00 P29.60-36.95%2401-05MDB260130P00440000
437.50 P00%0MDB260130P00437500
435.00 P28.90+10.10%1201-08MDB260130P00435000
432.50 P00%0MDB260130P00432500
430.00 P25.40+111.14%3401-08MDB260130P00430000
425.00 P23.95+6.63%29001-09MDB260130P00425000
422.50 P00%0MDB260130P00422500
420.00 P18.20+16.67%13101-09MDB260130P00420000
417.50 P00%0MDB260130P00417500
415.00 P17.70+117.44%52201-09MDB260130P00415000
412.50 P00%0MDB260130P00412500
410.00 P15.15+5.94%515101-09MDB260130P00410000
407.50 P00%0MDB260130P00407500
405.00 P13.00+98.47%62301-09MDB260130P00405000
402.50 P00%0MDB260130P00402500
400.00 P10.50+6.38%23101-09MDB260130P00400000
397.50 P00%0MDB260130P00397500
395.00 P8.39+39.83%14101-09MDB260130P00395000
392.50 P00%0MDB260130P00392500
390.00 P8.00+41.59%13601-09MDB260130P00390000
385.00 P5.30-11.67%83201-09MDB260130P00385000
380.00 P2.35-44.18%1901-08MDB260130P00380000
375.00 P3.99-1.48%11001-09MDB260130P00375000
370.00 P2.05-12.02%1501-07MDB260130P00370000
365.00 P1.49-50.33%112601-07MDB260130P00365000
360.00 P2.590%4301-05MDB260130P00360000
355.00 P4.100%121001-02MDB260130P00355000
350.00 P1.70-43.33%121801-08MDB260130P00350000
345.00 P00%0MDB260130P00345000
340.00 P0.92+15.00%31001-09MDB260130P00340000
335.00 P2.58+177.42%1201-02MDB260130P00335000
330.00 P0.78-55.93%4312-30MDB260130P00330000
325.00 P0.62+12.73%1401-09MDB260130P00325000
320.00 P00%0MDB260130P00320000
315.00 P0.600%1101-06MDB260130P00315000
310.00 P1.090%11711712-16MDB260130P00310000
305.00 P0.960%979712-16MDB260130P00305000
300.00 P00%0MDB260130P00300000
295.00 P00%0MDB260130P00295000
290.00 P00%0MDB260130P00290000
285.00 P00%0MDB260130P00285000
280.00 P00%0MDB260130P00280000
275.00 P00%0MDB260130P00275000
270.00 P00%0MDB260130P00270000
265.00 P00%0MDB260130P00265000
260.00 P00%0MDB260130P00260000
255.00 P00%0MDB260130P00255000
250.00 P00%0MDB260130P00250000
245.00 P0.010%101001-07MDB260130P00245000
240.00 P00%0MDB260130P00240000
235.00 P0.100%5501-09MDB260130P00235000
230.00 P0.62+520.00%103001-09MDB260130P00230000
225.00 P00%0MDB260130P00225000
220.00 P0.07+75.00%6801-02MDB260130P00220000
215.00 P00%0MDB260130P00215000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC