Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close
Jan 12, 2026 3:59:57 PM EST
418.22USD+2.475%(+10.10)1,082,089
413.10Bid   418.61Ask   5.51Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
408.20USD+0.020%(+0.08)4,307
After-hours
Jan 12, 2026 4:44:30 PM EST
418.08USD-0.033%(-0.14)10,536
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5501,3273221,348


MDB May 15, 2026 Exp. - Volume by Strike
Puts
Calls

MDB May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDB May 15, 2026 Exp. - Max Pain @ $390.00

Puts
Calls


MDB May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C00%0MDB260515C00640000
620 C9.00-8.26%14201-08MDB260515C00620000
610 C9.65-21.22%2212-31MDB260515C00610000
600 C10.15-18.28%3212-31MDB260515C00600000
590 C11.90+13.33%1501-05MDB260515C00590000
580 C12.25-19.14%4312-31MDB260515C00580000
570 C13.40-13.10%4712-31MDB260515C00570000
560 C15.95+8.14%21001-05MDB260515C00560000
550 C16.84+2.68%1501-05MDB260515C00550000
540 C23.55+28.69%212801-07MDB260515C00540000
530 C26.00+26.95%23901-07MDB260515C00530000
520 C24.40-16.01%14301-08MDB260515C00520000
510 C25.90+51.02%11401-06MDB260515C00510000
500 C33.90+20.64%212501-07MDB260515C00500000
490 C21.15-28.31%213501-02MDB260515C00490000
480 C28.15-11.34%69101-09MDB260515C00480000
470 C31.25-4.29%36501-09MDB260515C00470000
460 C34.05-7.47%210001-09MDB260515C00460000
450 C35.90-9.69%319901-09MDB260515C00450000
440 C41.50-2.47%210801-09MDB260515C00440000
430 C59.30+8.11%113801-06MDB260515C00430000
420 C51.79-0.40%26601-09MDB260515C00420000
410 C54.00-5.92%18401-09MDB260515C00410000
400 C57.91-6.37%24901-09MDB260515C00400000
390 C76.85+13.94%33201-06MDB260515C00390000
380 C94.00+14.15%342801-07MDB260515C00380000
370 C75.70-15.44%15301-09MDB260515C00370000
360 C79.80-24.96%14101-09MDB260515C00360000
350 C102.70+7.31%66701-06MDB260515C00350000
340 C114.16+2.88%92701-06MDB260515C00340000
330 C100.80+8.10%14001-09MDB260515C00330000
320 C108.30+3.30%13901-09MDB260515C00320000
310 C126.65-10.56%1412-31MDB260515C00310000
300 C135.92-2.06%2412-31MDB260515C00300000
290 C130.25+68.94%14112-02MDB260515C00290000
280 C167.92+28.18%5612-26MDB260515C00280000
270 C145.75+34.41%161412-02MDB260515C00270000
260 C189.89+26.82%1601-07MDB260515C00260000
250 C00%0MDB260515C00250000
240 C132.450%6611-06MDB260515C00240000
230 C126.050%2110-24MDB260515C00230000
220 C206.66-4.48%1112-31MDB260515C00220000
210 C204.20+21.55%4312-02MDB260515C00210000
200 C203.94-1.95%2301-02MDB260515C00200000
195 C00%0MDB260515C00195000
190 C00%0MDB260515C00190000
185 C00%0MDB260515C00185000
180 C147.450%2110-10MDB260515C00180000
175 C00%0MDB260515C00175000
170 C00%0MDB260515C00170000
165 C00%0MDB260515C00165000
160 C00%0MDB260515C00160000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0MDB260515P00640000
620 P00%0MDB260515P00620000
610 P198.450%2001-08MDB260515P00610000
600 P00%0MDB260515P00600000
590 P00%0MDB260515P00590000
580 P00%0MDB260515P00580000
570 P00%0MDB260515P00570000
560 P00%0MDB260515P00560000
550 P00%0MDB260515P00550000
540 P00%0MDB260515P00540000
530 P00%0MDB260515P00530000
520 P132.350%1101-02MDB260515P00520000
510 P00%0MDB260515P00510000
500 P98.15-1.75%21701-08MDB260515P00500000
490 P00%0MDB260515P00490000
480 P85.90-0.23%21501-08MDB260515P00480000
470 P82.90+5.20%71301-09MDB260515P00470000
460 P64.20-2.73%16701-07MDB260515P00460000
450 P64.50+15.08%23001-08MDB260515P00450000
440 P63.48+26.71%92401-08MDB260515P00440000
430 P56.85+24.95%35601-09MDB260515P00430000
420 P51.25+25.00%69901-09MDB260515P00420000
410 P46.51+11.53%225301-09MDB260515P00410000
400 P34.20-8.36%12201-07MDB260515P00400000
390 P30.80-16.19%14801-06MDB260515P00390000
380 P26.45-13.14%15001-07MDB260515P00380000
370 P22.50-15.41%66601-07MDB260515P00370000
360 P26.25+40.00%27501-09MDB260515P00360000
350 P20.00+0.05%117401-09MDB260515P00350000
340 P18.94+27.97%16401-08MDB260515P00340000
330 P16.07-14.38%120401-05MDB260515P00330000
320 P14.00+19.66%23901-09MDB260515P00320000
310 P11.50+5.02%101801-06MDB260515P00310000
300 P8.25-25.00%202201-07MDB260515P00300000
290 P7.60-9.52%23112-30MDB260515P00290000
280 P6.85-4.86%811401-09MDB260515P00280000
270 P7.41+0.41%61112-04MDB260515P00270000
260 P4.39-20.90%11501-08MDB260515P00260000
250 P4.33-14.76%14201-08MDB260515P00250000
240 P3.45-11.54%22712-17MDB260515P00240000
230 P3.00-11.76%2912-11MDB260515P00230000
220 P2.97-65.06%1712-17MDB260515P00220000
210 P2.04-3.77%905712-30MDB260515P00210000
200 P2.05+17.82%382801-09MDB260515P00200000
195 P1.79+7.19%21601-09MDB260515P00195000
190 P1.85+29.37%161601-09MDB260515P00190000
185 P1.66+24.81%81901-09MDB260515P00185000
180 P1.62+194.55%442601-09MDB260515P00180000
175 P1.51+25.83%121701-09MDB260515P00175000
170 P1.38+28.97%142401-09MDB260515P00170000
165 P1.25+17.92%83501-09MDB260515P00165000
160 P1.10+14.58%261901-09MDB260515P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC