Dark

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close

Jan 12, 2026 3:59:57 PM EST

418.22USD+2.475%(+10.10)1,082,089

413.10Bid 418.61Ask 5.51Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

408.20USD+0.020%(+0.08)4,307

After-hours

Jan 12, 2026 4:44:30 PM EST

418.08USD-0.033%(-0.14)10,536

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	118	13	20

MDB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MDB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDB Aug 21, 2026 Exp. - Max Pain @ $410.00

Puts

Calls

MDB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0	0%	0			MDB260821C00640000
620 C	27.21	+16.53%	45	38	01-07	MDB260821C00620000
600 C	30.93	+16.50%	4	4	01-07	MDB260821C00600000
580 C	35.37	+17.86%	1	1	01-07	MDB260821C00580000
560 C	0	0%	0			MDB260821C00560000
550 C	0	0%	0			MDB260821C00550000
540 C	39.45	+29.98%	16	8	01-06	MDB260821C00540000
530 C	43.30	+8.93%	2	2	01-06	MDB260821C00530000
520 C	50.97	+21.36%	8	5	01-07	MDB260821C00520000
510 C	54.48	0%	32	16	01-07	MDB260821C00510000
500 C	42.40	-25.44%	2	4	01-09	MDB260821C00500000
490 C	53.50	+29.70%	2	22	01-06	MDB260821C00490000
480 C	59.95	+11.02%	2	2	01-07	MDB260821C00480000
470 C	59.70	+4.10%	4	2	01-06	MDB260821C00470000
460 C	62.75	0%	2	1	12-30	MDB260821C00460000
450 C	67.25	+4.51%	2	2	01-06	MDB260821C00450000
440 C	69.88	+25.91%	6	6	01-08	MDB260821C00440000
430 C	80.30	-0.40%	4	5	12-26	MDB260821C00430000
420 C	0	0%	0			MDB260821C00420000
410 C	84.85	+4.24%	8	10	01-06	MDB260821C00410000
400 C	86.25	+16.27%	2	2	01-05	MDB260821C00400000
390 C	90.30	0%	2	0	12-31	MDB260821C00390000
380 C	82.35	-21.50%	4	1	01-02	MDB260821C00380000
370 C	97.80	-17.24%	2	6	01-09	MDB260821C00370000
360 C	114.20	0%	2	1	01-06	MDB260821C00360000
350 C	115.80	0%	2	0	12-31	MDB260821C00350000
340 C	0	0%	0			MDB260821C00340000
330 C	132.90	0%	3	2	01-06	MDB260821C00330000
320 C	140.30	0%	2	0	01-06	MDB260821C00320000
310 C	141.69	0%	10	0	12-31	MDB260821C00310000
300 C	0	0%	0			MDB260821C00300000
290 C	0	0%	0			MDB260821C00290000
280 C	171.55	0%	2	2	12-19	MDB260821C00280000
270 C	0	0%	0			MDB260821C00270000
260 C	184.19	0%	1	1	12-29	MDB260821C00260000
250 C	0	0%	0			MDB260821C00250000
240 C	198.05	0%	2	2	12-30	MDB260821C00240000
230 C	0	0%	0			MDB260821C00230000
220 C	229.14	0%	1	1	12-22	MDB260821C00220000
210 C	0	0%	0			MDB260821C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			MDB260821P00640000
620 P	0	0%	0			MDB260821P00620000
600 P	0	0%	0			MDB260821P00600000
580 P	0	0%	0			MDB260821P00580000
560 P	0	0%	0			MDB260821P00560000
550 P	0	0%	0			MDB260821P00550000
540 P	0	0%	0			MDB260821P00540000
530 P	0	0%	0			MDB260821P00530000
520 P	145.45	0%	4	4	01-02	MDB260821P00520000
510 P	0	0%	0			MDB260821P00510000
500 P	0	0%	0			MDB260821P00500000
490 P	0	0%	0			MDB260821P00490000
480 P	0	0%	0			MDB260821P00480000
470 P	0	0%	0			MDB260821P00470000
460 P	0	0%	0			MDB260821P00460000
450 P	0	0%	0			MDB260821P00450000
440 P	0	0%	0			MDB260821P00440000
430 P	81.85	0%	3	2	01-02	MDB260821P00430000
420 P	59.75	-8.16%	3	7	01-07	MDB260821P00420000
410 P	63.54	0%	14	7	01-08	MDB260821P00410000
400 P	54.50	0%	4	0	12-31	MDB260821P00400000
390 P	0	0%	0			MDB260821P00390000
380 P	0	0%	0			MDB260821P00380000
370 P	0	0%	0			MDB260821P00370000
360 P	0	0%	0			MDB260821P00360000
350 P	0	0%	0			MDB260821P00350000
340 P	28.05	-10.61%	1	1	01-07	MDB260821P00340000
330 P	22.20	0%	2	2	12-26	MDB260821P00330000
320 P	0	0%	0			MDB260821P00320000
310 P	25.00	+26.71%	1	2	01-02	MDB260821P00310000
300 P	0	0%	0			MDB260821P00300000
290 P	0	0%	0			MDB260821P00290000
280 P	14.98	+12.46%	1	2	01-09	MDB260821P00280000
270 P	12.20	0%	4	2	12-30	MDB260821P00270000
260 P	0	0%	0			MDB260821P00260000
250 P	8.75	0%	2	2	12-29	MDB260821P00250000
240 P	0	0%	0			MDB260821P00240000
230 P	7.00	0%	1	1	01-07	MDB260821P00230000
220 P	6.10	0%	1	1	01-07	MDB260821P00220000
210 P	0	0%	0			MDB260821P00210000

document.getElementById("l4KGBt").onerror = function(){this.style.display='none';}; .dark-mode .q7NqQC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7NqQC{ color: #333333; background-color: white; border: 2px solid #333333; }MDBMongoDB, Inc. Class Astock NASDAQ

MDB Aug 21, 2026 Exp. - Open Interest by Strike

MDB Aug 21, 2026 Exp. - Max Pain @ $410.00

MDB
MongoDB, Inc. Class A
stock NASDAQ