MDB
MongoDB, Inc. Class A
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
357.84USD+1.737%(+6.11)2,697,263
Pre-marketOct 2, 2026 9:28:30 AM EDT
353.83USD+0.597%(+2.10)
After-hoursOct 2, 2026 4:57:30 PM EDT
357.50USD-0.095%(-0.34)
MDB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 353.26 | 360.83 | 336.36 | 357.96 | +1.771% | 2,697,263 | 0.000% |
| 2026-10-01 | 352.47 | 355.65 | 342.00 | 351.73 | +0.895% | 2,625,716 | +1.771% |
| 2026-09-30 | 341.00 | 370.43 | 339.93 | 348.61 | +3.387% | 6,258,452 | +2.682% |
| 2026-09-29 | 335.14 | 349.00 | 321.00 | 337.19 | +0.750% | 9,347,891 | +6.160% |
| 2026-09-28 | 311.35 | 344.30 | 300.00 | 334.68 | -18.458% | 17,855,124 | +6.956% |
| 2026-09-25 | 417.60 | 432.86 | 409.18 | 410.44 | -2.601% | 1,381,221 | -12.786% |
| 2026-09-24 | 423.04 | 427.00 | 416.39 | 421.40 | -1.625% | 1,204,749 | -15.055% |
| 2026-09-23 | 429.34 | 438.28 | 424.14 | 428.36 | +0.157% | 1,193,291 | -16.435% |
| 2026-09-22 | 409.31 | 439.75 | 406.66 | 427.69 | +5.006% | 2,113,730 | -16.304% |
| 2026-09-21 | 386.95 | 407.61 | 379.00 | 407.30 | +6.189% | 1,251,885 | -12.114% |
| 2026-09-18 | 396.46 | 397.39 | 381.48 | 383.56 | -2.506% | 1,291,561 | -6.674% |
| 2026-09-17 | 375.92 | 403.00 | 372.00 | 393.42 | +4.538% | 1,546,003 | -9.013% |
| 2026-09-16 | 372.81 | 386.98 | 372.81 | 376.34 | -0.352% | 1,419,934 | -4.884% |
| 2026-09-15 | 372.74 | 388.05 | 371.72 | 377.67 | -1.209% | 1,014,540 | -5.219% |
| 2026-09-14 | 367.69 | 385.97 | 360.00 | 382.29 | +5.544% | 1,866,282 | -6.364% |
| 2026-09-11 | 373.43 | 374.91 | 361.21 | 362.21 | -3.119% | 938,771 | -1.173% |
| 2026-09-10 | 360.42 | 378.21 | 356.01 | 373.87 | +4.322% | 1,636,432 | -4.255% |
| 2026-09-09 | 359.97 | 365.49 | 354.19 | 358.38 | +0.669% | 2,380,423 | -0.117% |
| 2026-09-08 | 360.75 | 364.17 | 354.11 | 356.00 | -3.455% | 2,492,032 | +0.551% |
| 2026-09-04 | 378.34 | 381.25 | 365.90 | 368.74 | -4.086% | 2,069,731 | -2.923% |
| 2026-09-03 | 378.76 | 391.61 | 375.50 | 384.45 | +2.411% | 2,666,233 | -6.890% |
| 2026-09-02 | 379.25 | 398.50 | 371.00 | 375.40 | -13.544% | 7,372,718 | -4.646% |
| 2026-09-01 | 443.19 | 448.68 | 430.52 | 434.21 | -4.226% | 3,603,208 | -17.561% |
| 2026-08-31 | 443.71 | 455.97 | 441.52 | 453.37 | +1.511% | 1,755,944 | -21.045% |
| 2026-08-28 | 440.95 | 457.85 | 440.09 | 446.62 | +1.371% | 1,449,270 | -19.851% |
| 2026-08-27 | 420.00 | 445.95 | 419.04 | 440.58 | +8.488% | 1,799,295 | -18.753% |
| 2026-08-26 | 391.23 | 407.71 | 388.08 | 406.11 | +0.294% | 976,020 | -11.856% |
| 2026-08-25 | 406.71 | 415.71 | 397.72 | 404.92 | +0.554% | 925,895 | -11.597% |
| 2026-08-24 | 423.50 | 425.33 | 401.00 | 402.69 | -6.532% | 1,453,389 | -11.108% |
| 2026-08-21 | 425.95 | 431.93 | 415.01 | 430.83 | +2.488% | 918,566 | -16.914% |
| 2026-08-20 | 433.92 | 437.01 | 418.90 | 420.37 | -4.576% | 1,273,566 | -14.846% |
| 2026-08-19 | 437.32 | 444.78 | 425.29 | 440.53 | +1.360% | 1,179,334 | -18.743% |
| 2026-08-18 | 430.67 | 449.62 | 430.67 | 434.62 | -0.930% | 1,120,145 | -17.638% |
| 2026-08-17 | 453.82 | 457.98 | 437.23 | 438.70 | -4.699% | 1,623,358 | -18.404% |
| 2026-08-14 | 469.83 | 473.10 | 455.19 | 460.33 | -2.532% | 1,576,301 | -22.238% |
| 2026-08-13 | 443.99 | 472.32 | 442.75 | 472.29 | +7.871% | 2,156,755 | -24.208% |
| 2026-08-12 | 428.82 | 443.31 | 428.00 | 437.83 | -0.303% | 1,455,208 | -18.242% |
| 2026-08-11 | 425.90 | 439.36 | 418.12 | 439.16 | +5.398% | 1,767,025 | -18.490% |
| 2026-08-10 | 394.41 | 423.30 | 393.81 | 416.67 | +4.481% | 1,696,301 | -14.090% |
| 2026-08-07 | 382.46 | 399.87 | 380.43 | 398.80 | +7.784% | 1,709,867 | -10.241% |
| 2026-08-06 | 358.00 | 377.14 | 355.00 | 370.00 | -1.690% | 1,552,408 | -3.254% |
| 2026-08-05 | 381.01 | 387.14 | 373.00 | 376.36 | -0.968% | 1,623,850 | -4.889% |
| 2026-08-04 | 356.88 | 383.20 | 356.56 | 380.04 | +6.165% | 2,053,376 | -5.810% |
| 2026-08-03 | 347.65 | 363.60 | 341.75 | 357.97 | +6.071% | 1,810,244 | -0.003% |
| 2026-07-31 | 329.05 | 338.64 | 325.00 | 337.48 | +3.560% | 1,078,768 | +6.069% |
| 2026-07-30 | 319.10 | 328.88 | 318.17 | 325.88 | +1.489% | 1,457,850 | +9.844% |
| 2026-07-29 | 309.47 | 332.86 | 309.01 | 321.10 | +3.374% | 1,987,749 | +11.479% |
| 2026-07-28 | 309.51 | 314.01 | 295.37 | 310.62 | +0.294% | 970,925 | +15.240% |
| 2026-07-27 | 306.50 | 314.16 | 303.56 | 309.71 | +3.853% | 870,775 | +15.579% |
| 2026-07-24 | 301.67 | 302.15 | 291.79 | 298.22 | -0.308% | 689,463 | +20.032% |
| 2026-07-23 | 307.04 | 311.10 | 296.30 | 299.14 | -1.912% | 853,425 | +19.663% |
| 2026-07-22 | 307.37 | 307.37 | 297.37 | 304.97 | -0.871% | 1,286,716 | +17.375% |
| 2026-07-21 | 319.00 | 329.71 | 305.12 | 307.65 | -4.858% | 1,472,988 | +16.353% |
| 2026-07-20 | 311.11 | 329.93 | 310.86 | 323.36 | +3.532% | 1,099,374 | +10.700% |
| 2026-07-17 | 322.49 | 327.39 | 311.00 | 312.33 | -4.951% | 2,057,461 | +14.610% |
| 2026-07-16 | 333.07 | 334.00 | 318.12 | 328.60 | -1.333% | 1,109,209 | +8.935% |
| 2026-07-15 | 351.64 | 353.39 | 329.24 | 333.04 | -3.374% | 1,103,394 | +7.483% |
| 2026-07-14 | 324.05 | 353.00 | 315.82 | 344.67 | +1.982% | 2,245,762 | +3.856% |
| 2026-07-13 | 343.55 | 349.80 | 333.40 | 337.97 | -1.201% | 1,574,179 | +5.915% |
| 2026-07-10 | 371.55 | 373.33 | 339.39 | 342.08 | -5.729% | 1,402,486 | +4.642% |
| 2026-07-09 | 349.47 | 364.90 | 345.00 | 362.87 | +0.965% | 960,081 | -1.353% |
| 2026-07-08 | 352.57 | 364.38 | 350.14 | 359.40 | -0.531% | 1,004,966 | -0.401% |
| 2026-07-07 | 365.98 | 370.00 | 359.09 | 361.32 | +0.953% | 1,446,410 | -0.930% |
| 2026-07-06 | 347.07 | 360.18 | 345.66 | 357.91 | +0.854% | 1,265,728 | +0.014% |
| 2026-07-02 | 358.49 | 363.18 | 349.20 | 354.88 | -1.252% | 1,612,779 | +0.868% |
| 2026-07-01 | 345.94 | 361.76 | 342.41 | 359.38 | +6.990% | 1,734,061 | -0.395% |
| 2026-06-30 | 334.25 | 339.75 | 332.16 | 335.90 | -0.674% | 1,242,768 | +6.567% |
| 2026-06-29 | 322.96 | 338.76 | 320.51 | 338.18 | +7.697% | 2,286,913 | +5.849% |
| 2026-06-26 | 294.25 | 314.99 | 293.67 | 314.01 | +6.770% | 3,468,767 | +13.996% |
| 2026-06-25 | 301.54 | 305.84 | 290.57 | 294.10 | -2.758% | 1,371,099 | +21.714% |
| 2026-06-24 | 318.00 | 323.56 | 300.84 | 302.44 | -5.773% | 1,476,103 | +18.357% |
| 2026-06-23 | 316.01 | 325.69 | 313.19 | 320.97 | +0.567% | 924,049 | +11.524% |
| 2026-06-22 | 321.57 | 325.21 | 309.25 | 319.16 | -4.084% | 2,105,098 | +12.157% |
| 2026-06-18 | 333.58 | 336.34 | 314.56 | 332.75 | -0.580% | 3,010,064 | +7.576% |
| 2026-06-17 | 344.05 | 348.51 | 331.69 | 334.69 | -4.048% | 1,505,413 | +6.953% |
| 2026-06-16 | 353.00 | 364.16 | 344.00 | 348.81 | -1.516% | 1,069,452 | +2.623% |
| 2026-06-15 | 349.83 | 364.26 | 346.50 | 354.18 | +3.320% | 1,271,771 | +1.067% |
| 2026-06-12 | 355.95 | 359.39 | 340.50 | 342.80 | -3.276% | 939,690 | +4.422% |
| 2026-06-11 | 345.49 | 359.24 | 338.59 | 354.41 | +1.760% | 1,149,215 | +1.002% |
| 2026-06-10 | 334.61 | 359.50 | 331.56 | 348.28 | +2.351% | 1,506,143 | +2.779% |
| 2026-06-09 | 349.40 | 356.46 | 325.22 | 340.28 | -3.483% | 1,788,145 | +5.196% |
| 2026-06-08 | 348.01 | 359.00 | 344.14 | 352.56 | +0.519% | 1,775,955 | +1.532% |
| 2026-06-05 | 375.09 | 381.00 | 350.11 | 350.74 | -7.744% | 1,786,157 | +2.059% |
| 2026-06-04 | 371.94 | 390.00 | 369.00 | 380.18 | +3.220% | 1,690,660 | -5.845% |
| 2026-06-03 | 391.27 | 392.49 | 364.37 | 368.32 | -7.564% | 2,096,285 | -2.813% |
| 2026-06-02 | 387.55 | 412.00 | 385.44 | 398.46 | -1.342% | 2,488,485 | -10.164% |
| 2026-06-01 | 346.00 | 409.00 | 345.50 | 403.88 | +20.364% | 6,787,728 | -11.370% |
| 2026-05-29 | 350.50 | 352.59 | 303.97 | 335.55 | +3.031% | 10,612,619 | +6.679% |
| 2026-05-28 | 321.50 | 331.85 | 316.20 | 325.68 | +10.602% | 9,641,951 | +9.912% |
| 2026-05-27 | 301.40 | 303.90 | 292.72 | 294.46 | -4.194% | 3,148,178 | +21.565% |
| 2026-05-26 | 314.37 | 317.46 | 303.80 | 307.35 | -5.758% | 3,220,206 | +16.467% |
| 2026-05-22 | 318.05 | 330.99 | 318.05 | 326.13 | +2.718% | 1,264,181 | +9.760% |
| 2026-05-21 | 325.40 | 325.40 | 312.73 | 317.50 | -3.536% | 1,976,036 | +12.743% |
| 2026-05-20 | 331.30 | 336.83 | 323.59 | 329.14 | -1.655% | 1,421,072 | +8.756% |
| 2026-05-19 | 338.63 | 349.21 | 331.01 | 334.68 | +1.418% | 1,880,353 | +6.956% |
| 2026-05-18 | 311.91 | 339.97 | 309.40 | 330.00 | +5.715% | 2,690,234 | +8.473% |
| 2026-05-15 | 304.50 | 316.84 | 301.26 | 312.16 | +2.993% | 1,454,730 | +14.672% |
| 2026-05-14 | 302.05 | 304.70 | 292.46 | 303.09 | +0.030% | 1,145,661 | +18.104% |
| 2026-05-13 | 307.19 | 310.96 | 296.27 | 303.00 | -1.853% | 1,546,584 | +18.139% |
| 2026-05-12 | 307.74 | 317.21 | 305.82 | 308.72 | +4.775% | 2,653,972 | +15.950% |
| 2026-05-11 | 294.98 | 305.45 | 289.72 | 294.65 | -1.610% | 1,441,702 | +21.487% |
| 2026-05-08 | 289.65 | 301.15 | 282.05 | 299.47 | +2.062% | 1,813,007 | +19.531% |
| 2026-05-07 | 290.06 | 304.03 | 289.13 | 293.42 | +10.616% | 3,614,404 | +21.996% |
| 2026-05-06 | 265.40 | 268.82 | 255.62 | 265.26 | -0.532% | 839,333 | +34.947% |
| 2026-05-05 | 267.29 | 272.87 | 260.00 | 266.68 | +0.752% | 926,950 | +34.228% |
| 2026-05-04 | 263.65 | 270.62 | 259.79 | 264.69 | +0.467% | 1,049,064 | +35.237% |
| 2026-05-01 | 260.85 | 269.60 | 260.21 | 263.46 | +5.035% | 1,418,784 | +35.869% |
| 2026-04-30 | 258.29 | 258.49 | 244.88 | 250.83 | -2.888% | 1,844,266 | +42.710% |
| 2026-04-29 | 255.31 | 259.67 | 251.57 | 258.29 | +0.035% | 852,219 | +38.588% |
| 2026-04-28 | 264.97 | 269.98 | 256.32 | 258.20 | -2.338% | 1,214,154 | +38.637% |
| 2026-04-27 | 253.59 | 265.72 | 251.37 | 264.38 | +4.255% | 1,252,036 | +35.396% |
| 2026-04-24 | 258.00 | 258.10 | 240.62 | 253.59 | -1.751% | 2,074,090 | +41.157% |
| 2026-04-23 | 257.56 | 258.49 | 250.07 | 258.11 | -4.241% | 1,814,740 | +38.685% |
| 2026-04-22 | 267.77 | 272.37 | 265.10 | 269.54 | +3.102% | 1,181,638 | +32.804% |
| 2026-04-21 | 266.10 | 272.76 | 261.00 | 261.43 | -1.015% | 1,064,269 | +36.924% |
| 2026-04-20 | 262.98 | 268.88 | 257.15 | 264.11 | +0.277% | 1,431,822 | +35.534% |
| 2026-04-17 | 254.39 | 269.42 | 250.04 | 263.38 | +4.874% | 2,582,824 | +35.910% |
| 2026-04-16 | 252.00 | 255.65 | 246.54 | 251.14 | +2.901% | 1,489,822 | +42.534% |
| 2026-04-15 | 234.81 | 244.69 | 231.00 | 244.06 | +4.478% | 1,818,563 | +46.669% |
| 2026-04-14 | 236.60 | 242.43 | 232.42 | 233.60 | -1.076% | 1,213,894 | +53.236% |
| 2026-04-13 | 226.34 | 237.54 | 224.62 | 236.14 | +4.510% | 1,469,277 | +51.588% |
| 2026-04-10 | 230.52 | 232.04 | 215.68 | 225.95 | -1.543% | 3,074,979 | +58.424% |
| 2026-04-09 | 250.75 | 250.75 | 229.03 | 229.49 | -8.321% | 2,586,050 | +55.981% |
| 2026-04-08 | 265.12 | 266.50 | 246.70 | 250.32 | -1.480% | 1,903,409 | +43.001% |
| 2026-04-07 | 253.03 | 256.99 | 248.47 | 254.08 | -0.365% | 871,857 | +40.885% |
| 2026-04-06 | 253.61 | 256.46 | 247.29 | 255.01 | +0.747% | 1,510,985 | +40.371% |
| 2026-04-02 | 245.90 | 254.13 | 241.38 | 253.12 | +1.508% | 1,289,445 | +41.419% |
| 2026-04-01 | 248.45 | 253.41 | 244.77 | 249.36 | +1.875% | 1,244,434 | +43.551% |
| 2026-03-31 | 236.75 | 246.58 | 235.10 | 244.77 | +4.064% | 1,083,947 | +46.243% |
| 2026-03-30 | 234.83 | 242.16 | 232.61 | 235.21 | -0.127% | 1,167,248 | +52.187% |
| 2026-03-27 | 237.63 | 239.03 | 230.01 | 235.51 | -2.391% | 1,440,132 | +51.994% |
| 2026-03-26 | 241.26 | 250.87 | 240.72 | 241.28 | -2.134% | 1,259,094 | +48.359% |
| 2026-03-25 | 257.57 | 258.20 | 240.55 | 246.54 | -2.845% | 2,038,300 | +45.193% |
| 2026-03-24 | 269.11 | 270.99 | 253.44 | 253.76 | -7.133% | 1,381,764 | +41.062% |
| 2026-03-23 | 270.17 | 279.98 | 268.00 | 273.25 | +4.629% | 1,414,983 | +31.001% |
| 2026-03-20 | 268.34 | 268.34 | 258.60 | 261.16 | -3.331% | 1,686,611 | +37.065% |
| 2026-03-19 | 266.00 | 273.00 | 264.00 | 270.16 | +0.611% | 1,303,508 | +32.499% |
| 2026-03-18 | 270.22 | 275.91 | 267.89 | 268.52 | -1.377% | 1,142,724 | +33.309% |
| 2026-03-17 | 265.31 | 278.68 | 265.00 | 272.27 | +1.993% | 1,340,443 | +31.472% |
| 2026-03-16 | 260.89 | 273.86 | 260.89 | 266.95 | +2.476% | 1,386,886 | +34.093% |
| 2026-03-13 | 260.29 | 268.55 | 256.65 | 260.50 | -0.069% | 1,556,098 | +37.413% |
| 2026-03-12 | 266.91 | 274.69 | 259.20 | 260.68 | -3.655% | 1,801,304 | +37.318% |
| 2026-03-11 | 273.30 | 278.69 | 266.64 | 270.57 | +0.004% | 1,340,847 | +32.298% |
| 2026-03-10 | 271.00 | 276.10 | 262.15 | 270.56 | -0.434% | 2,075,471 | +32.303% |
| 2026-03-09 | 266.20 | 272.70 | 263.00 | 271.74 | +0.470% | 1,656,369 | +31.729% |
| 2026-03-06 | 259.00 | 275.37 | 258.02 | 270.47 | +2.478% | 2,999,136 | +32.347% |
| 2026-03-05 | 249.87 | 268.77 | 249.87 | 263.93 | +6.419% | 3,778,473 | +35.627% |
| 2026-03-04 | 255.75 | 257.45 | 245.74 | 248.01 | -1.868% | 4,009,644 | +44.333% |
| 2026-03-03 | 235.41 | 263.98 | 229.60 | 252.73 | -22.239% | 12,122,837 | +41.637% |
| 2026-03-02 | 322.87 | 333.68 | 320.60 | 325.01 | -1.053% | 4,945,526 | +10.138% |
| 2026-02-27 | 328.79 | 331.30 | 319.21 | 328.47 | -2.418% | 1,823,852 | +8.978% |
| 2026-02-26 | 321.85 | 338.51 | 318.25 | 336.61 | +6.864% | 2,242,421 | +6.343% |
| 2026-02-25 | 311.29 | 319.19 | 305.75 | 314.99 | +0.794% | 1,938,691 | +13.642% |
| 2026-02-24 | 304.02 | 319.72 | 292.53 | 312.51 | +2.338% | 2,327,482 | +14.544% |
| 2026-02-23 | 337.65 | 337.95 | 298.00 | 305.37 | -11.374% | 3,012,368 | +17.222% |
| 2026-02-20 | 348.53 | 363.21 | 338.85 | 344.56 | -3.184% | 1,383,475 | +3.889% |
| 2026-02-19 | 362.18 | 363.58 | 353.50 | 355.89 | -1.978% | 941,190 | +0.582% |
| 2026-02-18 | 354.02 | 366.53 | 346.63 | 363.07 | +2.458% | 921,395 | -1.407% |
| 2026-02-17 | 364.75 | 364.75 | 340.40 | 354.36 | -3.811% | 1,664,018 | +1.016% |
| 2026-02-13 | 353.50 | 372.80 | 350.00 | 368.40 | +3.268% | 1,336,932 | -2.834% |
| 2026-02-12 | 364.50 | 372.58 | 345.00 | 356.74 | -2.118% | 1,607,613 | +0.342% |
| 2026-02-11 | 382.08 | 386.65 | 352.35 | 364.46 | -3.393% | 1,651,044 | -1.783% |
| 2026-02-10 | 383.30 | 388.00 | 366.95 | 377.26 | +5.448% | 2,417,479 | -5.116% |
| 2026-02-09 | 346.07 | 363.07 | 343.59 | 357.77 | +3.897% | 1,485,333 | +0.053% |
| 2026-02-06 | 339.84 | 344.66 | 319.30 | 344.35 | +5.467% | 1,930,233 | +3.952% |
| 2026-02-05 | 331.82 | 342.14 | 324.18 | 326.50 | -3.288% | 1,616,691 | +9.636% |
| 2026-02-04 | 339.16 | 342.81 | 318.92 | 337.60 | -2.445% | 2,587,217 | +6.031% |
| 2026-02-03 | 371.37 | 372.81 | 333.17 | 346.06 | -7.143% | 1,990,388 | +3.439% |
| 2026-02-02 | 369.75 | 381.00 | 359.95 | 372.68 | +0.364% | 1,086,439 | -3.950% |
| 2026-01-30 | 375.82 | 381.83 | 368.24 | 371.33 | -0.719% | 1,603,765 | -3.601% |
| 2026-01-29 | 395.40 | 398.00 | 362.90 | 374.02 | -9.006% | 2,743,242 | -4.294% |
| 2026-01-28 | 417.07 | 426.32 | 409.44 | 411.04 | -0.206% | 863,771 | -12.914% |
| 2026-01-27 | 420.00 | 423.48 | 410.21 | 411.89 | +0.156% | 702,994 | -13.093% |
| 2026-01-26 | 401.85 | 413.58 | 399.83 | 411.25 | +3.150% | 958,333 | -12.958% |
| 2026-01-23 | 406.61 | 408.21 | 396.88 | 398.69 | -1.470% | 1,047,631 | -10.216% |
| 2026-01-22 | 387.60 | 404.99 | 387.14 | 404.64 | +6.082% | 1,088,681 | -11.536% |
| 2026-01-21 | 387.22 | 390.88 | 380.19 | 381.44 | -0.878% | 1,091,438 | -6.156% |
| 2026-01-20 | 389.87 | 400.92 | 380.25 | 384.82 | -3.737% | 1,541,013 | -6.980% |
| 2026-01-16 | 390.64 | 413.72 | 386.75 | 399.76 | +2.713% | 1,988,291 | -10.456% |
| 2026-01-15 | 388.31 | 410.74 | 384.00 | 389.20 | +0.597% | 2,262,712 | -8.027% |
| 2026-01-14 | 409.36 | 410.36 | 385.45 | 386.89 | -5.910% | 1,627,523 | -7.478% |
| 2026-01-13 | 417.73 | 424.23 | 409.70 | 411.19 | -1.674% | 1,520,094 | -12.945% |
| 2026-01-12 | 408.12 | 419.27 | 404.60 | 418.19 | +2.467% | 1,088,051 | -14.403% |
| 2026-01-09 | 414.78 | 420.80 | 407.73 | 408.12 | -1.306% | 1,172,568 | -12.291% |
| 2026-01-08 | 440.50 | 444.00 | 411.55 | 413.52 | -6.146% | 1,578,368 | -13.436% |
| 2026-01-07 | 435.01 | 444.72 | 433.01 | 440.60 | +1.088% | 1,381,826 | -18.756% |
| 2026-01-06 | 420.52 | 436.42 | 418.94 | 435.86 | +3.574% | 1,740,128 | -17.873% |
| 2026-01-05 | 404.01 | 423.71 | 400.86 | 420.82 | +5.297% | 1,669,105 | -14.938% |
| 2026-01-02 | 422.50 | 423.50 | 392.50 | 399.65 | -4.775% | 2,555,084 | -10.432% |
| 2025-12-31 | 421.38 | 425.80 | 418.69 | 419.69 | -0.366% | 835,794 | -14.708% |
| 2025-12-30 | 425.49 | 428.65 | 420.91 | 421.23 | -0.451% | 921,494 | -15.020% |
| 2025-12-29 | 434.00 | 435.00 | 420.90 | 423.14 | -2.916% | 1,506,865 | -15.404% |
| 2025-12-26 | 435.56 | 439.67 | 435.05 | 435.85 | +0.078% | 532,893 | -17.871% |
| 2025-12-24 | 435.35 | 439.08 | 434.29 | 435.51 | -0.371% | 341,339 | -17.807% |
| 2025-12-23 | 439.00 | 439.39 | 432.50 | 437.13 | -0.580% | 843,980 | -18.111% |
| 2025-12-22 | 433.00 | 440.67 | 431.00 | 439.68 | +2.099% | 1,375,602 | -18.586% |
| 2025-12-19 | 429.00 | 431.56 | 423.25 | 430.64 | +1.279% | 1,407,419 | -16.877% |
| 2025-12-18 | 420.00 | 428.56 | 415.50 | 425.20 | +3.116% | 1,957,748 | -15.814% |
| 2025-12-17 | 421.85 | 428.53 | 411.76 | 412.35 | -2.171% | 1,349,814 | -13.190% |
| 2025-12-16 | 410.03 | 425.48 | 408.00 | 421.50 | +1.322% | 1,758,441 | -15.075% |
| 2025-12-15 | 420.79 | 420.86 | 411.00 | 416.00 | -0.716% | 2,066,165 | -13.952% |
| 2025-12-12 | 417.79 | 421.54 | 411.28 | 419.00 | -0.331% | 1,260,506 | -14.568% |
| 2025-12-11 | 423.18 | 432.55 | 418.64 | 420.39 | -1.642% | 1,313,982 | -14.850% |
| 2025-12-10 | 412.76 | 429.85 | 411.92 | 427.41 | +3.224% | 1,719,438 | -16.249% |
| 2025-12-09 | 416.36 | 419.99 | 412.75 | 414.06 | -1.111% | 1,234,116 | -13.549% |
| 2025-12-08 | 413.00 | 424.64 | 413.00 | 418.71 | +2.219% | 2,237,150 | -14.509% |
| 2025-12-05 | 397.39 | 411.24 | 393.53 | 409.62 | +3.249% | 2,101,169 | -12.612% |
| 2025-12-04 | 405.62 | 407.52 | 394.00 | 396.73 | -2.269% | 2,516,623 | -9.772% |
| 2025-12-03 | 404.79 | 411.45 | 396.37 | 405.94 | +0.983% | 2,574,094 | -11.819% |
| 2025-12-02 | 406.82 | 419.50 | 399.51 | 401.99 | +22.234% | 9,487,545 | -10.953% |
| 2025-12-01 | 326.43 | 335.92 | 321.26 | 328.87 | -1.053% | 4,997,628 | +8.845% |
| 2025-11-28 | 330.50 | 336.24 | 330.50 | 332.37 | +1.870% | 1,199,625 | +7.699% |
| 2025-11-26 | 331.28 | 331.80 | 325.00 | 326.27 | -1.652% | 1,420,966 | +9.713% |
| 2025-11-25 | 329.57 | 333.51 | 322.53 | 331.75 | +0.339% | 1,582,596 | +7.901% |
| 2025-11-24 | 325.05 | 334.65 | 324.36 | 330.63 | +2.942% | 2,208,983 | +8.266% |
| 2025-11-21 | 327.45 | 328.98 | 309.94 | 321.18 | -2.404% | 2,179,478 | +11.452% |
| 2025-11-20 | 344.72 | 353.29 | 326.17 | 329.09 | -2.402% | 1,646,306 | +8.773% |
| 2025-11-19 | 337.23 | 343.29 | 332.88 | 337.19 | -0.198% | 727,035 | +6.160% |
| 2025-11-18 | 334.00 | 341.26 | 331.01 | 337.86 | -0.512% | 970,890 | +5.949% |
| 2025-11-17 | 349.82 | 352.00 | 333.64 | 339.60 | -3.690% | 1,444,586 | +5.406% |
| 2025-11-14 | 338.98 | 356.50 | 337.00 | 352.61 | +0.419% | 1,377,369 | +1.517% |
| 2025-11-13 | 359.85 | 362.99 | 347.62 | 351.14 | -3.897% | 1,406,066 | +1.942% |
| 2025-11-12 | 372.88 | 376.18 | 364.54 | 365.38 | -1.626% | 1,284,611 | -2.031% |
| 2025-11-11 | 373.47 | 375.11 | 363.28 | 371.42 | -0.661% | 1,461,155 | -3.624% |
| 2025-11-10 | 363.32 | 377.84 | 358.85 | 373.89 | +3.559% | 1,986,415 | -4.261% |
| 2025-11-07 | 347.45 | 362.24 | 339.00 | 361.04 | +1.464% | 1,622,028 | -0.853% |
| 2025-11-06 | 362.00 | 365.86 | 352.35 | 355.83 | +1.584% | 1,588,450 | +0.599% |
| 2025-11-05 | 354.75 | 358.88 | 345.39 | 350.28 | -1.563% | 1,646,722 | +2.193% |
| 2025-11-04 | 358.95 | 368.90 | 350.13 | 355.84 | -3.579% | 1,828,632 | +0.596% |
| 2025-11-03 | 385.04 | 385.44 | 356.56 | 369.05 | +2.565% | 4,892,455 | -3.005% |
| 2025-10-31 | 354.50 | 362.15 | 349.60 | 359.82 | +3.533% | 2,074,058 | -0.517% |
| 2025-10-30 | 338.11 | 355.49 | 336.95 | 347.54 | +2.059% | 2,316,091 | +2.998% |
| 2025-10-29 | 335.50 | 343.27 | 330.00 | 340.53 | +1.210% | 1,072,340 | +5.118% |
| 2025-10-28 | 343.00 | 343.82 | 335.88 | 336.46 | -1.091% | 885,650 | +6.390% |
| 2025-10-27 | 339.29 | 346.86 | 338.00 | 340.17 | +1.979% | 953,118 | +5.230% |
| 2025-10-24 | 335.05 | 340.98 | 333.54 | 333.57 | +1.079% | 1,139,523 | +7.312% |
| 2025-10-23 | 321.23 | 331.32 | 321.00 | 330.01 | +1.510% | 694,048 | +8.469% |
| 2025-10-22 | 324.30 | 330.00 | 318.00 | 325.10 | -0.203% | 1,783,449 | +10.108% |
| 2025-10-21 | 326.70 | 335.39 | 325.35 | 325.76 | -0.504% | 917,354 | +9.885% |
| 2025-10-20 | 321.39 | 330.29 | 321.14 | 327.41 | +2.788% | 1,120,680 | +9.331% |
| 2025-10-17 | 311.77 | 320.91 | 310.30 | 318.53 | +1.330% | 997,912 | +12.379% |
| 2025-10-16 | 320.00 | 329.66 | 311.03 | 314.35 | -1.095% | 1,643,577 | +13.873% |
| 2025-10-15 | 315.94 | 319.98 | 314.00 | 317.83 | +1.281% | 886,247 | +12.626% |
| 2025-10-14 | 312.32 | 317.91 | 307.20 | 313.81 | -1.692% | 973,645 | +14.069% |
| 2025-10-13 | 323.01 | 323.28 | 313.80 | 319.21 | +1.517% | 886,347 | +12.139% |
| 2025-10-10 | 334.35 | 337.95 | 313.11 | 314.44 | -5.141% | 1,960,786 | +13.840% |
| 2025-10-09 | 329.50 | 335.53 | 325.00 | 331.48 | +1.438% | 1,489,195 | +7.988% |
| 2025-10-08 | 320.44 | 328.35 | 319.79 | 326.78 | +2.613% | 1,213,230 | +9.542% |
| 2025-10-07 | 323.02 | 325.00 | 311.11 | 318.46 | -1.078% | 1,411,317 | +12.403% |
| 2025-10-06 | 323.22 | 331.50 | 319.72 | 321.93 | +0.224% | 1,680,667 | +11.192% |
| 2025-10-03 | 328.75 | 329.46 | 316.62 | 321.21 | -1.557% | 1,113,148 | +11.441% |
| 2025-10-02 | 328.98 | 335.83 | 325.01 | 326.29 | +1.480% | 3,154,115 | +9.706% |
| 2025-10-01 | 310.75 | 324.83 | 309.92 | 321.53 | +3.592% | 3,803,559 | +11.330% |
| 2025-09-30 | 315.52 | 318.38 | 306.44 | 310.38 | -2.088% | 1,520,423 | +15.330% |
| 2025-09-29 | 321.00 | 322.00 | 314.53 | 317.00 | -0.443% | 1,641,509 | +12.921% |
| 2025-09-26 | 315.25 | 319.52 | 312.00 | 318.41 | +0.980% | 1,263,261 | +12.421% |
| 2025-09-25 | 313.47 | 316.34 | 309.34 | 315.32 | +0.006% | 1,238,489 | +13.523% |
| 2025-09-24 | 320.53 | 322.53 | 315.20 | 315.30 | -1.147% | 1,367,257 | +13.530% |
| 2025-09-23 | 324.00 | 326.57 | 318.21 | 318.96 | -1.431% | 2,048,315 | +12.227% |
| 2025-09-22 | 323.19 | 327.50 | 320.00 | 323.59 | +0.049% | 1,921,185 | +10.621% |
| 2025-09-19 | 320.15 | 325.54 | 317.92 | 323.43 | +2.254% | 3,034,291 | +10.676% |
| 2025-09-18 | 319.00 | 322.25 | 310.22 | 316.30 | +0.292% | 2,630,512 | +13.171% |
| 2025-09-17 | 327.93 | 329.01 | 306.50 | 315.38 | -3.663% | 3,724,487 | +13.501% |
| 2025-09-16 | 333.90 | 334.00 | 325.17 | 327.37 | -1.976% | 1,919,362 | +9.344% |
| 2025-09-15 | 335.51 | 344.30 | 333.50 | 333.97 | +1.172% | 3,548,014 | +7.183% |
| 2025-09-12 | 336.10 | 336.10 | 328.27 | 330.10 | -0.602% | 1,282,856 | +8.440% |
| 2025-09-11 | 337.25 | 340.80 | 331.81 | 332.10 | -0.827% | 1,366,334 | +7.787% |
| 2025-09-10 | 333.99 | 344.85 | 333.21 | 334.87 | +1.142% | 2,641,613 | +6.895% |
| 2025-09-09 | 323.50 | 331.89 | 322.00 | 331.09 | +2.413% | 2,064,036 | +8.116% |
| 2025-09-08 | 326.25 | 327.19 | 320.65 | 323.29 | -0.447% | 1,328,131 | +10.724% |
| 2025-09-05 | 325.05 | 331.04 | 322.79 | 324.74 | +0.835% | 2,339,421 | +10.230% |
| 2025-09-04 | 311.60 | 322.66 | 306.01 | 322.05 | +2.931% | 2,750,905 | +11.150% |
| 2025-09-03 | 319.97 | 320.44 | 306.02 | 312.88 | -1.700% | 2,978,230 | +14.408% |
| 2025-09-02 | 310.00 | 323.58 | 308.50 | 318.29 | +0.849% | 4,189,171 | +12.463% |
| 2025-08-29 | 314.42 | 321.92 | 308.39 | 315.61 | -0.783% | 5,695,492 | +13.418% |
| 2025-08-28 | 299.49 | 321.57 | 297.00 | 318.10 | +7.575% | 10,726,096 | +12.531% |
| 2025-08-27 | 282.05 | 297.26 | 275.66 | 295.70 | +37.958% | 20,747,031 | +21.055% |
| 2025-08-26 | 217.91 | 220.48 | 212.31 | 214.34 | -1.877% | 7,908,499 | +67.006% |
| 2025-08-25 | 219.00 | 219.61 | 214.30 | 218.44 | -0.283% | 2,251,722 | +63.871% |
| 2025-08-22 | 211.03 | 220.00 | 208.65 | 219.06 | +3.350% | 1,804,476 | +63.407% |
| 2025-08-21 | 211.28 | 213.80 | 206.92 | 211.96 | -0.348% | 1,541,140 | +68.881% |
| 2025-08-20 | 214.35 | 216.78 | 208.86 | 212.70 | -2.703% | 2,049,569 | +68.293% |
| 2025-08-19 | 227.47 | 229.35 | 217.85 | 218.61 | -3.721% | 1,762,553 | +63.744% |
| 2025-08-18 | 222.98 | 231.55 | 220.32 | 227.06 | +4.032% | 2,693,279 | +57.650% |
| 2025-08-15 | 207.08 | 219.04 | 207.00 | 218.26 | +6.796% | 2,156,922 | +64.006% |
| 2025-08-14 | 204.29 | 206.61 | 202.05 | 204.37 | -1.475% | 1,402,138 | +75.153% |
| 2025-08-13 | 210.34 | 210.98 | 206.00 | 207.43 | -0.188% | 2,520,716 | +72.569% |
| 2025-08-12 | 202.14 | 209.15 | 198.47 | 207.82 | +3.393% | 3,282,051 | +72.245% |
| 2025-08-11 | 207.00 | 211.47 | 199.59 | 201.00 | -3.911% | 3,128,059 | +78.090% |
| 2025-08-08 | 225.66 | 226.00 | 207.88 | 209.18 | -8.198% | 4,183,557 | +71.125% |
| 2025-08-07 | 241.24 | 242.77 | 215.96 | 227.86 | -3.375% | 3,511,896 | +57.096% |
| 2025-08-06 | 229.51 | 236.10 | 228.70 | 235.82 | +3.317% | 1,788,798 | +51.794% |
| 2025-08-05 | 227.00 | 232.44 | 225.96 | 228.25 | +0.746% | 1,422,621 | +56.828% |
| 2025-08-04 | 223.37 | 228.65 | 223.37 | 226.56 | +2.530% | 1,585,788 | +57.998% |
| 2025-08-01 | 232.63 | 232.66 | 217.33 | 220.97 | -7.113% | 3,020,840 | +61.995% |
| 2025-07-31 | 249.29 | 251.24 | 237.14 | 237.89 | -2.648% | 2,837,611 | +50.473% |
| 2025-07-30 | 240.51 | 246.35 | 236.46 | 244.36 | +1.445% | 1,975,225 | +46.489% |
| 2025-07-29 | 245.00 | 247.44 | 238.99 | 240.88 | -1.444% | 1,793,836 | +48.605% |
| 2025-07-28 | 245.30 | 247.59 | 240.71 | 244.41 | +1.259% | 2,273,098 | +46.459% |
| 2025-07-25 | 236.00 | 248.25 | 235.30 | 241.37 | +2.641% | 3,589,441 | +48.303% |
| 2025-07-24 | 231.99 | 243.38 | 231.00 | 235.16 | +3.027% | 2,495,550 | +52.220% |
| 2025-07-23 | 225.10 | 229.15 | 221.01 | 228.25 | +1.763% | 1,500,289 | +56.828% |
| 2025-07-22 | 223.50 | 228.50 | 221.81 | 224.29 | +0.925% | 1,926,072 | +59.593% |
| 2025-07-21 | 222.91 | 224.99 | 220.25 | 222.24 | +0.466% | 1,918,502 | +61.069% |
| 2025-07-18 | 219.99 | 222.05 | 217.00 | 221.21 | +1.226% | 1,822,523 | +61.819% |
| 2025-07-17 | 210.02 | 220.07 | 210.02 | 218.53 | +4.241% | 2,242,377 | +63.804% |
| 2025-07-16 | 209.07 | 210.00 | 203.51 | 209.64 | +0.470% | 1,606,780 | +70.750% |
| 2025-07-15 | 203.06 | 212.39 | 202.50 | 208.66 | +3.538% | 2,384,181 | +71.552% |
| 2025-07-14 | 202.00 | 205.50 | 201.01 | 201.53 | -0.484% | 1,483,784 | +77.621% |
| 2025-07-11 | 207.93 | 209.63 | 201.67 | 202.51 | -3.230% | 1,695,808 | +76.762% |
| 2025-07-10 | 218.00 | 218.42 | 205.44 | 209.27 | -3.616% | 2,928,997 | +71.052% |
| 2025-07-09 | 213.05 | 217.21 | 210.13 | 217.12 | +3.935% | 3,145,493 | +64.867% |
| 2025-07-08 | 210.18 | 212.36 | 208.39 | 208.90 | -0.529% | 1,768,938 | +71.355% |
| 2025-07-07 | 209.99 | 211.46 | 205.67 | 210.01 | -0.629% | 1,575,796 | +70.449% |
| 2025-07-03 | 205.41 | 213.78 | 205.41 | 211.34 | +3.380% | 1,522,865 | +69.376% |
| 2025-07-02 | 206.05 | 208.48 | 203.14 | 204.43 | -0.781% | 2,169,798 | +75.102% |
| 2025-07-01 | 210.00 | 211.68 | 203.35 | 206.04 | -1.881% | 2,148,801 | +73.733% |
| 2025-06-30 | 212.17 | 214.17 | 207.95 | 209.99 | +0.033% | 1,663,081 | +70.465% |
| 2025-06-27 | 209.39 | 211.56 | 206.36 | 209.92 | +0.344% | 3,107,038 | +70.522% |
| 2025-06-26 | 208.77 | 210.82 | 203.29 | 209.20 | +1.180% | 1,519,149 | +71.109% |
| 2025-06-25 | 210.84 | 212.00 | 204.37 | 206.76 | -1.190% | 1,550,420 | +73.128% |
| 2025-06-24 | 206.21 | 210.33 | 205.45 | 209.25 | +2.957% | 1,917,134 | +71.068% |
| 2025-06-23 | 200.48 | 204.04 | 196.00 | 203.24 | +0.864% | 1,610,222 | +76.127% |
| 2025-06-20 | 207.46 | 212.94 | 200.45 | 201.50 | -1.298% | 3,617,126 | +77.648% |
| 2025-06-18 | 205.82 | 208.85 | 200.35 | 204.15 | -0.705% | 2,084,422 | +75.342% |
| 2025-06-17 | 201.08 | 207.09 | 200.57 | 205.60 | +1.531% | 1,860,142 | +74.105% |
| 2025-06-16 | 207.18 | 209.80 | 202.11 | 202.50 | -1.522% | 2,067,919 | +76.770% |
| 2025-06-13 | 207.40 | 210.51 | 204.63 | 205.63 | -2.388% | 1,569,218 | +74.080% |
| 2025-06-12 | 210.22 | 218.12 | 209.96 | 210.66 | +0.028% | 2,184,542 | +69.923% |
| 2025-06-11 | 213.67 | 214.99 | 209.64 | 210.60 | -1.141% | 2,382,107 | +69.972% |
| 2025-06-10 | 218.31 | 220.00 | 212.81 | 213.03 | -1.933% | 2,519,938 | +68.033% |
| 2025-06-09 | 222.43 | 223.26 | 216.68 | 217.23 | -1.322% | 2,266,271 | +64.784% |
| 2025-06-06 | 227.65 | 227.93 | 219.14 | 220.14 | -2.325% | 3,374,271 | +62.606% |
| 2025-06-05 | 234.75 | 237.18 | 222.06 | 225.38 | +12.842% | 13,177,632 | +58.825% |
| 2025-06-04 | 194.19 | 201.78 | 193.87 | 199.73 | +3.086% | 6,495,235 | +79.222% |
| 2025-06-03 | 193.68 | 195.29 | 190.36 | 193.75 | +0.389% | 2,828,551 | +84.754% |
| 2025-06-02 | 188.42 | 193.18 | 183.64 | 193.00 | +2.208% | 2,416,460 | +85.472% |
| 2025-05-30 | 188.04 | 189.12 | 182.43 | 188.83 | -0.280% | 2,628,236 | +89.567% |
| 2025-05-29 | 190.57 | 191.72 | 186.20 | 189.36 | +0.483% | 1,642,578 | +89.037% |
| 2025-05-28 | 188.40 | 190.26 | 186.85 | 188.45 | -0.265% | 1,895,502 | +89.950% |
| 2025-05-27 | 189.89 | 189.89 | 187.48 | 188.95 | +1.668% | 1,979,914 | +89.447% |
| 2025-05-23 | 184.50 | 186.90 | 182.90 | 185.85 | -1.448% | 1,248,769 | +92.607% |
| 2025-05-22 | 187.47 | 191.74 | 186.55 | 188.58 | +1.930% | 2,199,268 | +89.819% |
| 2025-05-21 | 188.00 | 190.37 | 184.14 | 185.01 | -2.080% | 2,005,918 | +93.481% |
| 2025-05-20 | 184.25 | 189.69 | 183.13 | 188.94 | -0.037% | 2,501,957 | +89.457% |
| 2025-05-19 | 187.25 | 191.55 | 186.83 | 189.01 | -1.192% | 1,743,682 | +89.387% |
| 2025-05-16 | 190.71 | 193.19 | 188.20 | 191.29 | +0.415% | 7,861,160 | +87.129% |
| 2025-05-15 | 191.48 | 192.31 | 186.11 | 190.50 | -1.672% | 1,805,329 | +87.906% |
| 2025-05-14 | 196.20 | 198.58 | 192.61 | 193.74 | -1.103% | 2,007,343 | +84.763% |
| 2025-05-13 | 192.89 | 197.55 | 190.91 | 195.90 | +2.239% | 2,189,667 | +82.726% |
| 2025-05-12 | 187.22 | 191.67 | 186.00 | 191.61 | +7.320% | 2,659,550 | +86.817% |
| 2025-05-09 | 181.91 | 184.00 | 177.44 | 178.54 | -0.402% | 1,598,913 | +100.493% |
| 2025-05-08 | 176.82 | 181.29 | 175.25 | 179.26 | +2.828% | 1,743,080 | +99.688% |
| 2025-05-07 | 172.22 | 175.53 | 170.88 | 174.33 | +1.225% | 1,216,638 | +105.335% |
| 2025-05-06 | 170.45 | 175.28 | 169.26 | 172.22 | -0.428% | 1,278,841 | +107.850% |
| 2025-05-05 | 170.23 | 175.91 | 169.65 | 172.96 | +0.769% | 1,255,043 | +106.961% |
| 2025-05-02 | 174.90 | 176.27 | 170.85 | 171.64 | -0.319% | 1,906,275 | +108.553% |
| 2025-05-01 | 178.19 | 179.04 | 172.00 | 172.19 | +0.012% | 1,970,260 | +107.887% |
| 2025-04-30 | 169.40 | 172.54 | 167.19 | 172.17 | -1.443% | 1,443,749 | +107.911% |
| 2025-04-29 | 174.49 | 177.01 | 173.83 | 174.69 | +0.103% | 1,489,367 | +104.912% |
| 2025-04-28 | 172.98 | 175.96 | 170.57 | 174.51 | +0.582% | 1,836,164 | +105.123% |
| 2025-04-25 | 171.38 | 175.08 | 168.41 | 173.50 | +0.167% | 2,105,878 | +106.317% |
| 2025-04-24 | 162.92 | 175.43 | 162.26 | 173.21 | +6.486% | 3,316,821 | +106.662% |
| 2025-04-23 | 159.87 | 167.31 | 159.58 | 162.66 | +6.908% | 2,979,859 | +120.066% |
| 2025-04-22 | 150.23 | 155.24 | 148.88 | 152.15 | +0.316% | 3,142,423 | +135.268% |
| 2025-04-21 | 157.25 | 158.12 | 150.75 | 151.67 | -4.766% | 2,292,880 | +136.012% |
| 2025-04-17 | 161.68 | 162.62 | 155.88 | 159.26 | -0.487% | 1,549,832 | +124.765% |
| 2025-04-16 | 156.10 | 160.59 | 155.41 | 160.04 | +0.921% | 2,040,158 | +123.669% |
| 2025-04-15 | 159.03 | 162.49 | 157.01 | 158.58 | +0.342% | 1,537,904 | +125.728% |
| 2025-04-14 | 167.00 | 168.64 | 157.36 | 158.04 | 0.000% | 1,866,527 | +126.500% |