Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close
Jan 12, 2026 3:59:57 PM EST
418.22USD+2.475%(+10.10)1,082,089
413.10Bid   418.61Ask   5.51Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
408.20USD+0.020%(+0.08)4,307
After-hours
Jan 12, 2026 4:44:30 PM EST
418.08USD-0.033%(-0.14)10,536
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6082,9514324,151


MDB Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

MDB Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDB Feb 20, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


MDB Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C0.33-34.00%61212-30MDB260220C00620000
610 C00%0MDB260220C00610000
600 C0.50-15.25%27501-09MDB260220C00600000
590 C0.950%2112-29MDB260220C00590000
580 C0.85-34.62%11012-30MDB260220C00580000
570 C00%0MDB260220C00570000
560 C1.13-31.52%21001-08MDB260220C00560000
550 C2.01+18.24%32201-06MDB260220C00550000
540 C2.08-1.42%107801-08MDB260220C00540000
530 C1.30-39.53%1301-09MDB260220C00530000
520 C1.96-34.23%32001-09MDB260220C00520000
510 C2.42-32.78%74201-09MDB260220C00510000
500 C2.80-45.31%613001-09MDB260220C00500000
490 C4.13-17.40%19801-09MDB260220C00490000
480 C4.90-62.88%441301-09MDB260220C00480000
470 C5.50-35.29%417301-09MDB260220C00470000
460 C6.90-23.93%1225501-09MDB260220C00460000
450 C9.60-19.33%365201-09MDB260220C00450000
440 C13.10-7.75%1121401-09MDB260220C00440000
430 C15.40-9.41%415001-09MDB260220C00430000
420 C19.50-11.64%659301-09MDB260220C00420000
410 C22.75-15.74%513401-09MDB260220C00410000
400 C31.20-37.97%129201-09MDB260220C00400000
390 C38.30-35.90%1414401-09MDB260220C00390000
380 C61.95+17.57%217301-06MDB260220C00380000
370 C50.91-33.78%140401-09MDB260220C00370000
360 C59.11-25.34%134501-09MDB260220C00360000
350 C80.52-9.40%2421101-08MDB260220C00350000
340 C73.50-7.93%212001-09MDB260220C00340000
330 C85.20-4.08%36801-09MDB260220C00330000
320 C98.02-21.82%212101-08MDB260220C00320000
310 C109.68+12.37%23501-05MDB260220C00310000
300 C126.50-0.96%16212-31MDB260220C00300000
290 C141.87+0.93%11912-19MDB260220C00290000
280 C158.25+35.58%33501-07MDB260220C00280000
270 C159.79+9.56%11612-19MDB260220C00270000
260 C178.52+3.15%11112-22MDB260220C00260000
250 C161.36+86.33%52112-02MDB260220C00250000
240 C193.50+98.06%12812-19MDB260220C00240000
230 C209.17+14.28%317101-07MDB260220C00230000
220 C150.91+20.49%141611-03MDB260220C00220000
210 C160.40+18.98%16811-03MDB260220C00210000
200 C167.79-4.93%21911-04MDB260220C00200000
195 C149.35-0.13%121210-27MDB260220C00195000
190 C153.76+0.88%41810-27MDB260220C00190000
185 C158.52+12.63%82110-24MDB260220C00185000
180 C256.40+56.45%1002312-23MDB260220C00180000
175 C261.39+55.47%1001912-23MDB260220C00175000
170 C184.58+5.80%12210-30MDB260220C00170000
165 C189.31+6.04%11810-30MDB260220C00165000
160 C194.17+5.89%1810-30MDB260220C00160000
155 C198.82+16.18%1210-30MDB260220C00155000
150 C179.37+9.07%4712-01MDB260220C00150000
145 C180.65+19.64%1210-01MDB260220C00145000
140 C177.24+112.14%2209-26MDB260220C00140000
135 C00%0MDB260220C00135000
130 C00%0MDB260220C00130000
125 C188.550%1109-30MDB260220C00125000
120 C00%0MDB260220C00120000
115 C00%0MDB260220C00115000
110 C00%0MDB260220C00110000
105 C00%0MDB260220C00105000
Puts
StrikePriceChangeVolOILastContract Name
620 P00%0MDB260220P00620000
610 P00%0MDB260220P00610000
600 P00%0MDB260220P00600000
590 P00%0MDB260220P00590000
580 P00%0MDB260220P00580000
570 P00%0MDB260220P00570000
560 P00%0MDB260220P00560000
550 P00%0MDB260220P00550000
540 P00%0MDB260220P00540000
530 P00%0MDB260220P00530000
520 P00%0MDB260220P00520000
510 P87.67+14.68%7712-31MDB260220P00510000
500 P78.57-26.57%7112-31MDB260220P00500000
490 P68.85-14.53%6712-30MDB260220P00490000
480 P61.83-4.29%71012-30MDB260220P00480000
470 P57.15+3.44%2101-05MDB260220P00470000
460 P55.15+50.89%123401-09MDB260220P00460000
450 P40.44+38.49%6901-08MDB260220P00450000
440 P40.20+12.45%1418401-09MDB260220P00440000
430 P34.15+10.16%17801-09MDB260220P00430000
420 P27.00+3.45%110101-09MDB260220P00420000
410 P21.99+86.83%1316001-08MDB260220P00410000
400 P17.70+1.78%1418601-09MDB260220P00400000
390 P13.60+18.99%8314201-09MDB260220P00390000
380 P10.20-1.92%1919001-09MDB260220P00380000
370 P8.60+7.50%1616001-09MDB260220P00370000
360 P6.20+22.77%541901-09MDB260220P00360000
350 P4.40+22.22%1136201-09MDB260220P00350000
340 P3.20+6.31%617101-09MDB260220P00340000
330 P2.29-4.58%820201-09MDB260220P00330000
320 P1.75+8.02%222301-09MDB260220P00320000
310 P1.78+48.33%19601-08MDB260220P00310000
300 P1.40-15.66%238601-08MDB260220P00300000
290 P1.05-16.00%325601-09MDB260220P00290000
280 P0.92+27.78%110301-09MDB260220P00280000
270 P1.25+23.76%19812-26MDB260220P00270000
260 P0.75-17.58%124901-09MDB260220P00260000
250 P0.97-86.20%34212-03MDB260220P00250000
240 P0.50+25.00%46101-09MDB260220P00240000
230 P4.14-35.31%56211-28MDB260220P00230000
220 P0.65+41.30%16401-05MDB260220P00220000
210 P0.35-12.50%29601-02MDB260220P00210000
200 P0.51+59.38%14901-02MDB260220P00200000
195 P1.78+39.06%32711-25MDB260220P00195000
190 P1.90-5.47%47610-27MDB260220P00190000
185 P0.21+250.00%12901-05MDB260220P00185000
180 P0.30+2,900.00%12512-08MDB260220P00180000
175 P2.51+87.31%62210-27MDB260220P00175000
170 P1.14-6.56%12010-27MDB260220P00170000
165 P0.48-49.47%21901-02MDB260220P00165000
160 P0.88-63.49%24510-30MDB260220P00160000
155 P0.74-69.04%1611-05MDB260220P00155000
150 P0.74+5.71%1911-05MDB260220P00150000
145 P0.79-37.80%1209-30MDB260220P00145000
140 P0.54-51.35%808111-17MDB260220P00140000
135 P00%0MDB260220P00135000
130 P5.300%1106-26MDB260220P00130000
125 P00%0MDB260220P00125000
120 P00%0MDB260220P00120000
115 P2.110%2111-04MDB260220P00115000
110 P2.360%101008-20MDB260220P00110000
105 P1.900%1107-16MDB260220P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC