Dark

LRCX
Lam Research Corp
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

328.54USD+1.445%(+4.68)7,658,877

308.00Bid 341.34Ask 33.34Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

325.53USD+0.516%(+1.67)18,428

After-hours

Sep 30, 2026 4:59:30 PM EDT

330.96USD+0.737%(+2.42)105,692

OverviewMax PainHistoricalExchangesShortsMore

LRCX Max Pain Summary

The max pain for LRCX on October 2nd, 2026 is $300.00.

LRCX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	9,901	11,922	389	10,811	300.00	0.51	+9.51%
Oct 9, 2026	3,209	2,323	157	8,350	300.00	1.54	+9.51%
Oct 16, 2026	9,185	16,664	3,119	40,825	300.00	1.70	+9.51%
Oct 23, 2026	2,548	2,136	364	4,000	305.00	0.93	+7.72%
Oct 30, 2026	3,206	1,822	355	6,963	300.00	1.46	+9.51%
Nov 6, 2026	90	223	38	151	315.00	0.60	+4.30%
Nov 20, 2026	4,974	15,360	2,910	17,120	310.00	0.99	+5.98%
Dec 18, 2026	27,770	16,478	2,777	49,239	200.00	1.18	+64.27%
Jan 15, 2027	52,381	22,680	6,906	60,003	185.00	0.89	+77.59%
Mar 19, 2027	3,671	9,355	4,241	18,784	330.00	1.77	-0.44%
Jun 17, 2027	3,762	11,183	3,674	21,644	320.00	1.69	+2.67%
Sep 17, 2027	405	612	280	4,971	320.00	5.16	+2.67%
Jan 21, 2028	8,727	9,312	3,041	12,498	250.00	0.86	+31.42%
Jun 16, 2028	53	316	361	400	440.00	2.06	-25.33%
Dec 15, 2028	251	262	73	594	270.00	1.30	+21.68%
Jan 19, 2029	288	115	281	349	320.00	1.56	+2.67%
Totals	130,421 251,184 H	120,763	28,966 285,668 H	256,702		1.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("fM6jPN").onerror = function(){this.style.display='none';}; .dark-mode .YPSthq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPSthq{ color: #333333; background-color: white; border: 2px solid #333333; }LRCXLam Research Corpstock NASDAQ

LRCX Max Pain Summary

LRCX Option Chain Summary

LRCX
Lam Research Corp
stock NASDAQ