Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LRCX
Lam Research Corp
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
328.54USD+1.445%(+4.68)7,658,877
308.00Bid   341.34Ask   33.34Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
325.53USD+0.516%(+1.67)18,428
After-hours
Sep 30, 2026 4:59:30 PM EDT
330.96USD+0.737%(+2.42)105,692
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-09-230.330
2026-06-170.260
2026-03-040.260
2025-12-030.260
2025-09-240.260
2025-06-180.230
2025-03-050.230
2024-12-110.230
2024-09-172.300
2024-06-182.000
2024-03-122.000
2023-12-122.000
2023-09-122.000
2023-06-131.725
2023-03-141.725
2022-12-131.725
2022-09-131.725
2022-06-141.500
2022-03-151.500
2021-12-141.500
2021-09-271.500
2021-06-151.300
2021-03-161.300
2020-12-081.300
2020-09-291.300
2020-06-161.150
2020-03-241.150
2019-12-101.150
2019-09-301.150
2019-06-111.100
2019-03-191.100
2018-12-041.100
2018-09-111.100
2018-06-051.100
2018-03-060.500
2017-12-050.500
2017-09-120.450
2017-06-050.450
2017-03-060.450
2016-12-120.450
2016-09-120.300
2016-06-060.300
2016-03-070.300
2015-12-070.300
2015-09-040.300
2015-06-080.300
2015-03-090.180
2014-12-080.180
2014-09-080.180
2014-06-090.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC