Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LRCX
Lam Research Corp
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
328.54USD+1.445%(+4.68)7,658,877
308.00Bid   341.34Ask   33.34Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
325.53USD+0.516%(+1.67)18,428
After-hours
Sep 30, 2026 4:59:30 PM EDT
330.96USD+0.737%(+2.42)105,692
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9022338151


LRCX Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

LRCX Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

LRCX Nov 6, 2026 Exp. - Max Pain @ $315.00

Puts
Calls


LRCX Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
455 C1.92+220.00%33209-29LRCX261106C00455000
450 C1.880%4409-29LRCX261106C00450000
445 C2.980%2209-29LRCX261106C00445000
440 C00%0LRCX261106C00440000
435 C00%0LRCX261106C00435000
430 C3.42+36.25%9709-29LRCX261106C00430000
425 C00%0LRCX261106C00425000
420 C00%0LRCX261106C00420000
415 C00%0LRCX261106C00415000
410 C2.670%464609-28LRCX261106C00410000
405 C00%0LRCX261106C00405000
400 C6.00+14.50%62309-29LRCX261106C00400000
395 C00%0LRCX261106C00395000
390 C8.05+40.00%6809-29LRCX261106C00390000
385 C6.600%1109-25LRCX261106C00385000
380 C9.35+49.60%3909-29LRCX261106C00380000
375 C11.04+57.04%1409-29LRCX261106C00375000
370 C7.680%7609-24LRCX261106C00370000
365 C8.46-16.73%22209-28LRCX261106C00365000
360 C9.330%2209-28LRCX261106C00360000
355 C12.700%1109-28LRCX261106C00355000
350 C16.55+28.79%1309-29LRCX261106C00350000
345 C18.76+16.16%171809-29LRCX261106C00345000
340 C23.10+38.49%8709-29LRCX261106C00340000
335 C21.44+18.39%121309-29LRCX261106C00335000
330 C23.59+14.51%71509-29LRCX261106C00330000
325 C26.69+33.45%201909-29LRCX261106C00325000
320 C29.07+24.66%4609-29LRCX261106C00320000
315 C33.39+31.20%61109-29LRCX261106C00315000
310 C35.450%7609-29LRCX261106C00310000
305 C37.50+30.43%61409-29LRCX261106C00305000
300 C00%0LRCX261106C00300000
295 C00%0LRCX261106C00295000
290 C00%0LRCX261106C00290000
285 C00%0LRCX261106C00285000
280 C53.650%6609-29LRCX261106C00280000
275 C00%0LRCX261106C00275000
270 C00%0LRCX261106C00270000
265 C00%0LRCX261106C00265000
260 C61.930%1109-28LRCX261106C00260000
255 C00%0LRCX261106C00255000
250 C69.400%4309-28LRCX261106C00250000
245 C73.570%2109-28LRCX261106C00245000
240 C78.250%2109-28LRCX261106C00240000
235 C00%0LRCX261106C00235000
230 C00%0LRCX261106C00230000
225 C00%0LRCX261106C00225000
220 C107.60+11.33%1309-29LRCX261106C00220000
215 C112.500%1109-29LRCX261106C00215000
210 C00%0LRCX261106C00210000
205 C118.350%3209-29LRCX261106C00205000
200 C127.500%1109-29LRCX261106C00200000
195 C131.880%3209-29LRCX261106C00195000
190 C132.800%121009-29LRCX261106C00190000
185 C137.750%1109-29LRCX261106C00185000
180 C00%0LRCX261106C00180000
175 C139.900%1109-28LRCX261106C00175000
170 C00%0LRCX261106C00170000
165 C150.000%1109-28LRCX261106C00165000
Puts
StrikePriceChangeVolOILastContract Name
455 P00%0LRCX261106P00455000
450 P00%0LRCX261106P00450000
445 P00%0LRCX261106P00445000
440 P00%0LRCX261106P00440000
435 P00%0LRCX261106P00435000
430 P00%0LRCX261106P00430000
425 P00%0LRCX261106P00425000
420 P00%0LRCX261106P00420000
415 P00%0LRCX261106P00415000
410 P00%0LRCX261106P00410000
405 P00%0LRCX261106P00405000
400 P00%0LRCX261106P00400000
395 P78.200%2109-29LRCX261106P00395000
390 P00%0LRCX261106P00390000
385 P00%0LRCX261106P00385000
380 P00%0LRCX261106P00380000
375 P61.200%2009-29LRCX261106P00375000
370 P57.340%2109-29LRCX261106P00370000
365 P53.500%4209-29LRCX261106P00365000
360 P00%0LRCX261106P00360000
355 P46.100%6509-29LRCX261106P00355000
350 P42.550%11809-29LRCX261106P00350000
345 P39.100%271609-29LRCX261106P00345000
340 P42.100%3209-25LRCX261106P00340000
335 P31.30-19.33%2109-29LRCX261106P00335000
330 P29.90-15.77%2209-29LRCX261106P00330000
325 P31.28-2.40%1209-28LRCX261106P00325000
320 P28.38-2.31%1709-28LRCX261106P00320000
315 P20.70-20.84%2909-29LRCX261106P00315000
310 P19.94-15.04%161909-29LRCX261106P00310000
305 P16.55-23.45%3709-29LRCX261106P00305000
300 P15.54-19.23%1409-29LRCX261106P00300000
295 P13.20-17.60%2309-29LRCX261106P00295000
290 P12.18-18.53%4709-29LRCX261106P00290000
285 P10.80-12.20%7809-29LRCX261106P00285000
280 P9.26-14.26%91209-29LRCX261106P00280000
275 P9.15-3.38%3709-28LRCX261106P00275000
270 P6.58-18.06%61809-29LRCX261106P00270000
265 P5.25-24.57%1809-29LRCX261106P00265000
260 P4.50-23.73%1709-29LRCX261106P00260000
255 P4.53-31.57%2209-25LRCX261106P00255000
250 P4.05+1.76%7409-28LRCX261106P00250000
245 P4.20-10.06%1109-25LRCX261106P00245000
240 P3.00-19.57%1309-28LRCX261106P00240000
235 P2.28-8.80%11109-29LRCX261106P00235000
230 P00%0LRCX261106P00230000
225 P1.710%1109-28LRCX261106P00225000
220 P1.630%2209-28LRCX261106P00220000
215 P0.91-42.04%2209-29LRCX261106P00215000
210 P00%0LRCX261106P00210000
205 P00%0LRCX261106P00205000
200 P0.93+52.46%1309-29LRCX261106P00200000
195 P00%0LRCX261106P00195000
190 P0.340%4409-25LRCX261106P00190000
185 P00%0LRCX261106P00185000
180 P00%0LRCX261106P00180000
175 P00%0LRCX261106P00175000
170 P00%0LRCX261106P00170000
165 P00%0LRCX261106P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC