Dark

LRCX
Lam Research Corp
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

328.54USD+1.445%(+4.68)7,658,877

308.00Bid 341.34Ask 33.34Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

325.53USD+0.516%(+1.67)18,428

After-hours

Sep 30, 2026 4:59:30 PM EDT

330.96USD+0.737%(+2.42)105,692

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
288	115	281	349

LRCX Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

LRCX Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

LRCX Jan 19, 2029 Exp. - Max Pain @ $320.00

Puts

Calls

LRCX Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0	0%	0			LRCX290119C00460000
450 C	93.55	+17.08%	19	36	09-29	LRCX290119C00450000
440 C	94.94	0%	1	1	09-29	LRCX290119C00440000
430 C	84.01	0%	1	1	09-28	LRCX290119C00430000
420 C	79.67	0%	1	1	09-21	LRCX290119C00420000
410 C	99.51	+7.58%	8	11	09-29	LRCX290119C00410000
400 C	104.00	+15.85%	1	7	09-29	LRCX290119C00400000
390 C	0	0%	0			LRCX290119C00390000
380 C	110.55	+8.65%	2	37	09-29	LRCX290119C00380000
370 C	0	0%	0			LRCX290119C00370000
360 C	106.50	+7.24%	2	3	09-28	LRCX290119C00360000
350 C	103.54	-0.86%	4	15	09-24	LRCX290119C00350000
340 C	118.08	0%	1	1	09-29	LRCX290119C00340000
330 C	123.23	+4.43%	1	2	09-29	LRCX290119C00330000
320 C	126.21	+4.74%	1	3	09-29	LRCX290119C00320000
310 C	123.10	+3.97%	3	6	09-25	LRCX290119C00310000
300 C	131.00	+1.55%	1	141	09-29	LRCX290119C00300000
290 C	100.44	-0.06%	1	2	09-16	LRCX290119C00290000
280 C	144.70	+7.41%	1	14	09-29	LRCX290119C00280000
270 C	134.56	+6.37%	5	19	09-25	LRCX290119C00270000
260 C	138.20	+21.14%	1	3	09-28	LRCX290119C00260000
250 C	142.73	+30.71%	5	13	09-25	LRCX290119C00250000
240 C	122.30	0%	6	6	09-14	LRCX290119C00240000
230 C	0	0%	0			LRCX290119C00230000
220 C	0	0%	0			LRCX290119C00220000
210 C	0	0%	0			LRCX290119C00210000
200 C	177.65	+8.21%	1	7	09-29	LRCX290119C00200000
195 C	0	0%	0			LRCX290119C00195000
190 C	168.50	0%	30	30	09-23	LRCX290119C00190000
185 C	136.05	-5.46%	1	2	09-15	LRCX290119C00185000
180 C	0	0%	0			LRCX290119C00180000
175 C	144.95	0%	2	2	09-15	LRCX290119C00175000
170 C	144.50	0%	1	1	09-17	LRCX290119C00170000
165 C	0	0%	0			LRCX290119C00165000
160 C	154.68	0%	1	1	09-16	LRCX290119C00160000
155 C	192.95	+27.36%	1	1	09-28	LRCX290119C00155000
150 C	205.00	+33.12%	10	23	09-29	LRCX290119C00150000
145 C	194.03	+23.98%	1	11	09-23	LRCX290119C00145000
140 C	160.00	+0.83%	2	1	09-17	LRCX290119C00140000
135 C	187.67	0%	2	2	09-21	LRCX290119C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			LRCX290119P00460000
450 P	185.85	+0.31%	54	41	09-28	LRCX290119P00450000
440 P	0	0%	0			LRCX290119P00440000
430 P	0	0%	0			LRCX290119P00430000
420 P	164.90	-1.87%	31	33	09-28	LRCX290119P00420000
410 P	157.60	0%	101	101	09-28	LRCX290119P00410000
400 P	0	0%	0			LRCX290119P00400000
390 P	0	0%	0			LRCX290119P00390000
380 P	0	0%	0			LRCX290119P00380000
370 P	129.60	0%	86	86	09-28	LRCX290119P00370000
360 P	0	0%	0			LRCX290119P00360000
350 P	0	0%	0			LRCX290119P00350000
340 P	0	0%	0			LRCX290119P00340000
330 P	103.45	0%	20	20	09-28	LRCX290119P00330000
320 P	107.49	-2.72%	23	23	09-18	LRCX290119P00320000
310 P	90.60	-3.06%	3	2	09-25	LRCX290119P00310000
300 P	82.50	-3.87%	1	6	09-29	LRCX290119P00300000
290 P	84.50	0%	1	1	09-21	LRCX290119P00290000
280 P	73.58	+0.38%	1	7	09-28	LRCX290119P00280000
270 P	72.75	-9.04%	1	17	09-21	LRCX290119P00270000
260 P	72.49	0%	1	1	09-18	LRCX290119P00260000
250 P	57.70	-4.53%	1	23	09-25	LRCX290119P00250000
240 P	63.87	0%	30	19	09-15	LRCX290119P00240000
230 P	56.14	0%	1	1	09-18	LRCX290119P00230000
220 P	0	0%	0			LRCX290119P00220000
210 P	47.79	-1.67%	2	3	09-17	LRCX290119P00210000
200 P	34.10	-3.56%	21	25	09-29	LRCX290119P00200000
195 P	39.79	-2.95%	1	1	09-17	LRCX290119P00195000
190 P	31.05	-15.85%	60	60	09-25	LRCX290119P00190000
185 P	0	0%	0			LRCX290119P00185000
180 P	26.70	0%	1	1	09-29	LRCX290119P00180000
175 P	26.24	-0.04%	2	106	09-28	LRCX290119P00175000
170 P	23.45	0%	2	1	09-29	LRCX290119P00170000
165 P	22.60	0%	1	1	09-25	LRCX290119P00165000
160 P	26.28	0%	1	1	09-15	LRCX290119P00160000
155 P	0	0%	0			LRCX290119P00155000
150 P	18.50	-0.16%	1	26	09-28	LRCX290119P00150000
145 P	0	0%	0			LRCX290119P00145000
140 P	19.15	-2.54%	6	6	09-17	LRCX290119P00140000
135 P	14.80	0.00%	10	18	09-24	LRCX290119P00135000

document.getElementById("qT1TWz").onerror = function(){this.style.display='none';}; .dark-mode .ZPrFWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPrFWc{ color: #333333; background-color: white; border: 2px solid #333333; }LRCXLam Research Corpstock NASDAQ

LRCX Jan 19, 2029 Exp. - Open Interest by Strike

LRCX Jan 19, 2029 Exp. - Max Pain @ $320.00

LRCX
Lam Research Corp
stock NASDAQ