Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LRCX
Lam Research Corp
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
433.48USD+5.494%(+22.57)16,833,392
426.28Bid   455.18Ask   28.90Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
415.00USD+0.995%(+4.09)39,916
After-hours
Jun 30, 2026 4:56:30 PM EDT
434.74USD+0.290%(+1.26)60,223
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9942,4461972,938


LRCX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LRCX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LRCX Oct 16, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


LRCX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C26.01+42.91%59806-29LRCX261016C00600000
590 C20.74+9.16%26006-29LRCX261016C00590000
580 C24.600%202006-29LRCX261016C00580000
570 C25.95+0.39%121806-29LRCX261016C00570000
560 C26.21+13.96%15506-29LRCX261016C00560000
550 C28.76+36.56%1506-25LRCX261016C00550000
540 C25.95-14.36%26406-26LRCX261016C00540000
530 C26.20-19.38%32306-26LRCX261016C00530000
520 C33.05-5.57%32306-25LRCX261016C00520000
510 C35.90-5.28%4406-22LRCX261016C00510000
500 C45.03+47.64%108906-29LRCX261016C00500000
490 C35.35-11.74%2471006-26LRCX261016C00490000
480 C37.90-12.97%461006-26LRCX261016C00480000
470 C53.62+36.93%78906-29LRCX261016C00470000
460 C41.42-15.98%99306-25LRCX261016C00460000
450 C60.00+30.55%2322906-29LRCX261016C00450000
440 C64.80+40.72%3025606-29LRCX261016C00440000
430 C68.10+27.15%1226606-29LRCX261016C00430000
420 C72.19+35.95%1517006-29LRCX261016C00420000
410 C75.62+27.95%1217106-29LRCX261016C00410000
400 C80.38+35.43%3751706-29LRCX261016C00400000
390 C85.83+34.53%3025006-29LRCX261016C00390000
380 C83.95+25.39%515306-29LRCX261016C00380000
370 C96.00+29.38%57606-29LRCX261016C00370000
360 C99.42+29.00%1117906-29LRCX261016C00360000
350 C107.15+30.04%1226606-29LRCX261016C00350000
340 C112.84+27.65%125106-29LRCX261016C00340000
330 C118.94+12.72%317006-29LRCX261016C00330000
320 C125.00+24.96%28206-29LRCX261016C00320000
310 C96.10-18.56%105306-24LRCX261016C00310000
300 C137.00+10.04%312706-29LRCX261016C00300000
290 C124.29+36.58%22606-15LRCX261016C00290000
280 C130.55-2.21%27806-16LRCX261016C00280000
270 C152.50+11.72%12506-29LRCX261016C00270000
260 C153.45+15.71%13506-25LRCX261016C00260000
250 C150.00+8.37%13306-15LRCX261016C00250000
240 C145.39-14.15%1806-23LRCX261016C00240000
230 C177.65+124.31%11106-18LRCX261016C00230000
220 C113.30+9.55%2206-01LRCX261016C00220000
210 C165.15+12.85%21206-23LRCX261016C00210000
200 C200.00+9.29%2306-18LRCX261016C00200000
195 C00%0LRCX261016C00195000
190 C199.20+28.52%1706-29LRCX261016C00190000
185 C186.75+32.47%1206-24LRCX261016C00185000
180 C143.98-14.95%1406-05LRCX261016C00180000
175 C214.00+6.14%1406-26LRCX261016C00175000
170 C00%0LRCX261016C00170000
165 C00%0LRCX261016C00165000
160 C163.900%1106-08LRCX261016C00160000
155 C00%0LRCX261016C00155000
150 C248.50+3.54%1306-22LRCX261016C00150000
145 C227.14-7.13%1206-24LRCX261016C00145000
140 C241.50+12.06%1306-26LRCX261016C00140000
135 C262.38+36.30%2406-25LRCX261016C00135000
Puts
StrikePriceChangeVolOILastContract Name
600 P213.20-3.83%1406-29LRCX261016P00600000
590 P00%0LRCX261016P00590000
580 P205.900%1106-25LRCX261016P00580000
570 P00%0LRCX261016P00570000
560 P00%0LRCX261016P00560000
550 P00%0LRCX261016P00550000
540 P169.80-3.63%6106-18LRCX261016P00540000
530 P161.90-0.95%6006-18LRCX261016P00530000
520 P143.50-6.76%6606-29LRCX261016P00520000
510 P135.45-7.48%8706-29LRCX261016P00510000
500 P138.60-18.25%16106-18LRCX261016P00500000
490 P121.40-12.82%21006-29LRCX261016P00490000
480 P113.95-13.15%43006-29LRCX261016P00480000
470 P123.55+0.82%141406-26LRCX261016P00470000
460 P116.15+1.49%422506-26LRCX261016P00460000
450 P109.30-5.74%345906-26LRCX261016P00450000
440 P87.30-14.79%163906-29LRCX261016P00440000
430 P87.90-7.52%33106-29LRCX261016P00430000
420 P87.70-5.29%44706-26LRCX261016P00420000
410 P69.80-12.70%13206-29LRCX261016P00410000
400 P65.00-13.25%914706-29LRCX261016P00400000
390 P59.15-12.77%84206-29LRCX261016P00390000
380 P54.25-11.79%835006-29LRCX261016P00380000
370 P50.60-13.01%98906-29LRCX261016P00370000
360 P44.43-22.97%98206-29LRCX261016P00360000
350 P40.61-17.21%1231306-29LRCX261016P00350000
340 P36.31-16.43%105606-29LRCX261016P00340000
330 P33.75-12.45%410606-29LRCX261016P00330000
320 P36.90+18.54%75706-26LRCX261016P00320000
310 P25.65-16.37%225706-29LRCX261016P00310000
300 P22.31-18.43%129806-29LRCX261016P00300000
290 P19.55-18.20%1516306-29LRCX261016P00290000
280 P17.05-17.23%245906-29LRCX261016P00280000
270 P16.35-6.41%149806-29LRCX261016P00270000
260 P12.25-25.08%128906-29LRCX261016P00260000
250 P11.30-12.40%317906-29LRCX261016P00250000
240 P10.15-16.46%105906-25LRCX261016P00240000
230 P8.08-19.20%218206-29LRCX261016P00230000
220 P6.65-11.92%1811406-29LRCX261016P00220000
210 P6.55+12.93%209806-26LRCX261016P00210000
200 P5.00-7.92%27806-26LRCX261016P00200000
195 P5.31+22.63%17306-23LRCX261016P00195000
190 P3.85-16.30%83106-29LRCX261016P00190000
185 P3.77+25.67%21806-18LRCX261016P00185000
180 P2.98-8.59%1806-22LRCX261016P00180000
175 P3.26+12.80%1906-23LRCX261016P00175000
170 P3.02+20.32%4306-23LRCX261016P00170000
165 P2.79+15.77%1906-23LRCX261016P00165000
160 P1.74-10.31%108706-29LRCX261016P00160000
155 P1.540.00%4606-29LRCX261016P00155000
150 P1.28-23.35%21206-29LRCX261016P00150000
145 P2.080%6306-10LRCX261016P00145000
140 P1.19+8.18%63806-26LRCX261016P00140000
135 P1.06-15.87%71506-25LRCX261016P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC