Dark

LRCX
Lam Research Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

332.33USD-1.389%(-4.68)7,422,941

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

331.20USD-1.724%(-5.81)12,146

After-hours

Aug 14, 2026 4:43:30 PM EDT

332.36USD+0.009%(+0.03)4,177

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,869	8,154	2,050	12,310

LRCX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LRCX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LRCX Oct 16, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

LRCX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	1.20	-20.00%	1	172	08-10	LRCX261016C00600000
590 C	1.35	+3.05%	10	92	08-12	LRCX261016C00590000
580 C	1.90	-1.04%	3	40	08-13	LRCX261016C00580000
570 C	2.45	+36.11%	20	40	08-13	LRCX261016C00570000
560 C	3.65	+128.13%	20	92	08-05	LRCX261016C00560000
550 C	3.15	+37.55%	3	127	08-13	LRCX261016C00550000
540 C	2.47	-22.81%	31	121	08-12	LRCX261016C00540000
530 C	2.60	-8.45%	11	290	08-13	LRCX261016C00530000
520 C	4.42	+49.32%	22	252	08-13	LRCX261016C00520000
510 C	5.12	+45.45%	12	59	08-13	LRCX261016C00510000
500 C	5.95	+41.67%	1	204	08-13	LRCX261016C00500000
490 C	3.16	-36.80%	74	885	08-11	LRCX261016C00490000
480 C	4.50	-56.31%	1	780	08-10	LRCX261016C00480000
470 C	8.09	+66.80%	3	174	08-13	LRCX261016C00470000
460 C	9.38	+48.18%	2	176	08-13	LRCX261016C00460000
450 C	9.45	+28.22%	4	301	08-13	LRCX261016C00450000
440 C	11.80	+35.63%	7	302	08-13	LRCX261016C00440000
430 C	13.63	+37.68%	2	448	08-13	LRCX261016C00430000
420 C	15.50	+44.86%	28	260	08-13	LRCX261016C00420000
410 C	18.20	+38.93%	131	392	08-13	LRCX261016C00410000
400 C	18.50	+32.14%	70	736	08-13	LRCX261016C00400000
390 C	23.10	+35.88%	10	334	08-13	LRCX261016C00390000
380 C	24.00	+27.66%	18	338	08-13	LRCX261016C00380000
370 C	25.97	+24.86%	105	143	08-13	LRCX261016C00370000
360 C	30.95	+29.44%	82	332	08-13	LRCX261016C00360000
350 C	33.20	+18.66%	37	623	08-13	LRCX261016C00350000
340 C	36.05	+12.31%	20	441	08-13	LRCX261016C00340000
330 C	43.25	+17.02%	1,465	1,181	08-13	LRCX261016C00330000
320 C	49.90	+22.57%	4	475	08-13	LRCX261016C00320000
310 C	52.75	+12.23%	21	226	08-13	LRCX261016C00310000
300 C	59.89	+17.43%	26	227	08-13	LRCX261016C00300000
290 C	56.05	+12.64%	1	119	08-12	LRCX261016C00290000
280 C	63.10	+22.41%	6	185	08-12	LRCX261016C00280000
270 C	62.65	-3.62%	14	173	08-07	LRCX261016C00270000
260 C	70.00	+9.38%	1	78	08-11	LRCX261016C00260000
250 C	100.55	+15.77%	1	38	08-13	LRCX261016C00250000
240 C	94.15	+13.30%	1	10	08-13	LRCX261016C00240000
230 C	89.87	-7.41%	2	29	08-06	LRCX261016C00230000
220 C	126.18	+28.62%	2	8	08-13	LRCX261016C00220000
210 C	108.70	+2.35%	4	12	08-11	LRCX261016C00210000
200 C	146.07	+22.82%	11	58	08-13	LRCX261016C00200000
195 C	117.58	-8.21%	1	1	08-07	LRCX261016C00195000
190 C	116.76	-10.56%	1	7	08-06	LRCX261016C00190000
185 C	149.30	+11.11%	1	6	07-21	LRCX261016C00185000
180 C	125.09	-13.12%	3	4	07-30	LRCX261016C00180000
175 C	152.53	+6.29%	1	2	08-12	LRCX261016C00175000
170 C	135.60	-7.10%	1	2	07-30	LRCX261016C00170000
165 C	125.38	-16.08%	1	1	07-27	LRCX261016C00165000
160 C	126.14	-18.41%	1	2	07-27	LRCX261016C00160000
155 C	156.00	-0.35%	1	2	08-04	LRCX261016C00155000
150 C	116.22	-13.83%	1	10	07-29	LRCX261016C00150000
145 C	130.12	-6.62%	1	2	07-28	LRCX261016C00145000
140 C	203.19	+62.46%	1	6	08-13	LRCX261016C00140000
135 C	131.93	-11.08%	1	5	07-29	LRCX261016C00135000
130 C	0	0%	0			LRCX261016C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	281.60	-0.19%	1	10	08-05	LRCX261016P00600000
590 P	288.90	0%	1	0	07-30	LRCX261016P00590000
580 P	261.95	+27.22%	2	3	07-21	LRCX261016P00580000
570 P	256.00	-17.33%	1	1	08-05	LRCX261016P00570000
560 P	252.05	0%	1	1	07-30	LRCX261016P00560000
550 P	243.90	+3.35%	1	2	08-06	LRCX261016P00550000
540 P	254.05	+49.62%	1	4	07-27	LRCX261016P00540000
530 P	221.50	+36.81%	2	3	07-31	LRCX261016P00530000
520 P	250.25	+74.39%	1	6	07-29	LRCX261016P00520000
510 P	197.50	+45.81%	1	7	07-31	LRCX261016P00510000
500 P	188.55	+38.39%	3	10	07-21	LRCX261016P00500000
490 P	128.55	+5.89%	4	9	07-01	LRCX261016P00490000
480 P	223.15	+25.58%	1	29	07-29	LRCX261016P00480000
470 P	161.50	-0.37%	1	36	08-11	LRCX261016P00470000
460 P	159.55	+2.28%	6	31	07-24	LRCX261016P00460000
450 P	188.00	+27.50%	1	79	07-28	LRCX261016P00450000
440 P	156.77	+12.58%	4	55	07-27	LRCX261016P00440000
430 P	97.68	-40.92%	1	42	08-13	LRCX261016P00430000
420 P	120.80	-2.78%	40	97	08-04	LRCX261016P00420000
410 P	109.90	-2.92%	22	51	07-23	LRCX261016P00410000
400 P	104.84	-11.59%	1	180	08-04	LRCX261016P00400000
390 P	67.75	-37.11%	5	94	08-13	LRCX261016P00390000
380 P	60.70	-28.45%	22	328	08-13	LRCX261016P00380000
370 P	54.00	-38.95%	30	164	08-13	LRCX261016P00370000
360 P	47.60	-36.95%	1	180	08-13	LRCX261016P00360000
350 P	41.30	-16.98%	8	478	08-13	LRCX261016P00350000
340 P	35.60	-15.14%	15	150	08-13	LRCX261016P00340000
330 P	30.54	-15.35%	26	502	08-13	LRCX261016P00330000
320 P	28.09	-13.03%	29	544	08-13	LRCX261016P00320000
310 P	23.16	-15.63%	43	336	08-13	LRCX261016P00310000
300 P	19.76	-14.24%	135	366	08-13	LRCX261016P00300000
290 P	16.13	-14.61%	76	855	08-13	LRCX261016P00290000
280 P	13.00	-10.84%	61	535	08-13	LRCX261016P00280000
270 P	9.33	-22.89%	36	847	08-13	LRCX261016P00270000
260 P	8.35	-15.23%	22	938	08-13	LRCX261016P00260000
250 P	5.65	-25.26%	40	930	08-13	LRCX261016P00250000
240 P	4.70	-18.97%	40	497	08-13	LRCX261016P00240000
230 P	3.55	-18.39%	69	776	08-13	LRCX261016P00230000
220 P	2.64	-18.77%	19	1,038	08-13	LRCX261016P00220000
210 P	1.80	-28.00%	23	404	08-13	LRCX261016P00210000
200 P	1.20	-29.82%	2	907	08-13	LRCX261016P00200000
195 P	1.03	-32.24%	7	167	08-13	LRCX261016P00195000
190 P	0.84	-34.38%	2	144	08-13	LRCX261016P00190000
185 P	0.92	-15.60%	1	224	08-13	LRCX261016P00185000
180 P	0.70	-30.00%	1	60	08-13	LRCX261016P00180000
175 P	1.25	-19.35%	3	34	08-11	LRCX261016P00175000
170 P	1.18	-71.57%	2	201	08-10	LRCX261016P00170000
165 P	0.80	-27.93%	3	235	08-11	LRCX261016P00165000
160 P	1.90	-5.00%	1	195	08-06	LRCX261016P00160000
155 P	0.55	-59.26%	1	827	08-11	LRCX261016P00155000
150 P	0.67	-29.47%	1	376	08-10	LRCX261016P00150000
145 P	0.50	-66.44%	5	23	08-10	LRCX261016P00145000
140 P	0.32	-90.86%	1	141	08-12	LRCX261016P00140000
135 P	0.17	-43.33%	7	208	08-12	LRCX261016P00135000
130 P	0	0%	0			LRCX261016P00130000

document.getElementById("fGqYBQ").onerror = function(){this.style.display='none';}; .dark-mode .MqtNk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqtNk7{ color: #333333; background-color: white; border: 2px solid #333333; }LRCXLam Research Corpstock NASDAQ

LRCX Oct 16, 2026 Exp. - Open Interest by Strike

LRCX Oct 16, 2026 Exp. - Max Pain @ $330.00

LRCX
Lam Research Corp
stock NASDAQ