Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LRCX
Lam Research Corp
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
433.48USD+5.494%(+22.57)16,833,392
426.28Bid   455.18Ask   28.90Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
415.00USD+0.995%(+4.09)39,916
After-hours
Jun 30, 2026 4:56:30 PM EDT
434.74USD+0.290%(+1.26)60,223
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6581,1042195,157


LRCX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LRCX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LRCX Mar 19, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


LRCX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C60.50+13.83%56906-29LRCX270319C00600000
590 C53.85+14.57%14406-29LRCX270319C00590000
580 C64.50+31.63%2606-29LRCX270319C00580000
570 C59.28+0.95%201306-25LRCX270319C00570000
560 C70.00+27.74%13006-29LRCX270319C00560000
550 C61.55+31.52%174006-25LRCX270319C00550000
540 C73.90+16.10%19906-29LRCX270319C00540000
530 C66.25+21.07%485106-25LRCX270319C00530000
520 C68.30+28.87%13015206-25LRCX270319C00520000
510 C70.15+29.28%64506-25LRCX270319C00510000
500 C78.45+7.61%178106-29LRCX270319C00500000
490 C81.00+7.21%1210106-29LRCX270319C00490000
480 C90.87+24.80%37906-29LRCX270319C00480000
470 C93.25+23.00%109706-29LRCX270319C00470000
460 C91.20+15.97%21306-29LRCX270319C00460000
450 C94.45+9.32%1012006-29LRCX270319C00450000
440 C97.75+8.26%26406-29LRCX270319C00440000
430 C102.55+21.15%110306-29LRCX270319C00430000
420 C110.85+25.68%43006-29LRCX270319C00420000
410 C114.00+25.18%57406-29LRCX270319C00410000
400 C117.26+23.76%116906-29LRCX270319C00400000
390 C120.00+18.81%511706-29LRCX270319C00390000
380 C127.25+22.34%107406-29LRCX270319C00380000
370 C131.81+22.05%124606-29LRCX270319C00370000
360 C133.69+10.67%210206-29LRCX270319C00360000
350 C130.00+27.95%1611306-25LRCX270319C00350000
340 C144.07+20.21%212306-29LRCX270319C00340000
330 C129.43+5.53%25506-29LRCX270319C00330000
320 C141.45+4.70%523406-29LRCX270319C00320000
310 C149.12+8.69%36306-29LRCX270319C00310000
300 C135.95+5.13%3234406-26LRCX270319C00300000
290 C145.33+5.55%538806-26LRCX270319C00290000
280 C178.25+16.01%34106-29LRCX270319C00280000
270 C159.50-4.29%27006-26LRCX270319C00270000
260 C165.55-0.61%11806-26LRCX270319C00260000
250 C168.20+7.13%125106-26LRCX270319C00250000
240 C178.25+29.38%11906-26LRCX270319C00240000
230 C184.95+6.20%14106-26LRCX270319C00230000
220 C217.75+17.96%12506-29LRCX270319C00220000
210 C215.25+6.12%13606-29LRCX270319C00210000
200 C231.80+8.30%12106-29LRCX270319C00200000
195 C175.24+20.11%2806-11LRCX270319C00195000
190 C222.66+104.24%3906-22LRCX270319C00190000
185 C145.00+13.86%11206-09LRCX270319C00185000
180 C233.95+4.51%1606-18LRCX270319C00180000
175 C181.15+33.79%22706-10LRCX270319C00175000
170 C138.75+18.79%1605-07LRCX270319C00170000
165 C246.00+69.13%13906-22LRCX270319C00165000
160 C121.10-8.40%41304-21LRCX270319C00160000
155 C177.88-9.54%11506-08LRCX270319C00155000
150 C165.57-7.51%5706-05LRCX270319C00150000
145 C132.10-3.29%2104-21LRCX270319C00145000
140 C176.12+4.96%11405-22LRCX270319C00140000
135 C97.600%2203-26LRCX270319C00135000
130 C157.50+14.13%1505-18LRCX270319C00130000
125 C214.60+33.12%12006-02LRCX270319C00125000
120 C275.750%1106-15LRCX270319C00120000
115 C220.01-0.26%10011306-08LRCX270319C00115000
110 C279.95+55.31%1306-26LRCX270319C00110000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0LRCX270319P00600000
590 P00%0LRCX270319P00590000
580 P00%0LRCX270319P00580000
570 P00%0LRCX270319P00570000
560 P00%0LRCX270319P00560000
550 P00%0LRCX270319P00550000
540 P199.110%2006-17LRCX270319P00540000
530 P194.800%2106-26LRCX270319P00530000
520 P174.65-8.27%22106-29LRCX270319P00520000
510 P169.65-5.51%7806-29LRCX270319P00510000
500 P160.90-1.44%24606-29LRCX270319P00500000
490 P153.75-6.36%171206-29LRCX270319P00490000
480 P146.42-6.83%186206-29LRCX270319P00480000
470 P139.10-7.33%262806-29LRCX270319P00470000
460 P132.40-10.63%232606-29LRCX270319P00460000
450 P131.15-13.38%41706-15LRCX270319P00450000
440 P125.75-3.34%103806-25LRCX270319P00440000
430 P119.15+1.01%103506-25LRCX270319P00430000
420 P121.17+9.64%618306-24LRCX270319P00420000
410 P101.30-11.41%12406-25LRCX270319P00410000
400 P105.55+5.66%405906-26LRCX270319P00400000
390 P94.70-5.21%627406-18LRCX270319P00390000
380 P95.35+10.29%23806-24LRCX270319P00380000
370 P79.55-6.74%24806-29LRCX270319P00370000
360 P77.22-7.39%262406-25LRCX270319P00360000
350 P70.15-1.41%17106-29LRCX270319P00350000
340 P65.80-2.32%605506-25LRCX270319P00340000
330 P60.95-7.51%184506-25LRCX270319P00330000
320 P54.27-3.43%420606-29LRCX270319P00320000
310 P52.15-6.61%1510906-25LRCX270319P00310000
300 P47.58-8.76%3640006-25LRCX270319P00300000
290 P43.25+3.35%1015506-25LRCX270319P00290000
280 P39.23-6.37%428106-25LRCX270319P00280000
270 P38.80-10.16%29506-26LRCX270319P00270000
260 P32.45-7.86%211506-29LRCX270319P00260000
250 P27.70-10.36%2615006-29LRCX270319P00250000
240 P24.60-1.80%59306-22LRCX270319P00240000
230 P21.95-0.90%1064206-29LRCX270319P00230000
220 P19.40-11.62%3911306-29LRCX270319P00220000
210 P16.95-0.59%366306-29LRCX270319P00210000
200 P14.90-12.35%5835906-29LRCX270319P00200000
195 P13.75-0.72%38206-29LRCX270319P00195000
190 P12.95-11.84%24106-29LRCX270319P00190000
185 P12.22-0.24%211206-29LRCX270319P00185000
180 P11.36-11.39%17806-17LRCX270319P00180000
175 P12.75-9.25%210106-11LRCX270319P00175000
170 P9.45-2.58%25506-29LRCX270319P00170000
165 P8.70-19.82%41106-29LRCX270319P00165000
160 P8.43+20.43%5906-29LRCX270319P00160000
155 P8.07-8.19%11906-02LRCX270319P00155000
150 P6.85-2.14%106306-03LRCX270319P00150000
145 P7.30+5.04%5010406-01LRCX270319P00145000
140 P6.00+14.50%72106-23LRCX270319P00140000
135 P8.01-10.30%61204-24LRCX270319P00135000
130 P4.50-28.57%19106-15LRCX270319P00130000
125 P5.30-0.93%223405-20LRCX270319P00125000
120 P4.24+19.10%12406-08LRCX270319P00120000
115 P3.15-9.48%15106-16LRCX270319P00115000
110 P2.82-18.26%271206-25LRCX270319P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC