Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LRCX
Lam Research Corp
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
328.54USD+1.445%(+4.68)7,658,877
308.00Bid   341.34Ask   33.34Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
325.53USD+0.516%(+1.67)18,428
After-hours
Sep 30, 2026 4:59:30 PM EDT
330.96USD+0.737%(+2.42)105,692
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6719,3554,24118,784


LRCX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LRCX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LRCX Mar 19, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


LRCX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C7.25+11.54%940509-29LRCX270319C00600000
590 C7.90+28.46%59209-29LRCX270319C00590000
580 C8.55+18.42%514109-29LRCX270319C00580000
570 C7.85+18.05%3522209-25LRCX270319C00570000
560 C7.60-9.52%212109-28LRCX270319C00560000
550 C9.15+6.27%420109-28LRCX270319C00550000
540 C8.25+44.74%911209-21LRCX270319C00540000
530 C12.00+35.59%211409-29LRCX270319C00530000
520 C12.45+36.96%1626109-29LRCX270319C00520000
510 C13.33+23.43%629709-29LRCX270319C00510000
500 C14.75+14.79%1441809-29LRCX270319C00500000
490 C15.65+25.70%422709-29LRCX270319C00490000
480 C16.47+10.54%10627509-29LRCX270319C00480000
470 C18.55+27.93%133009-29LRCX270319C00470000
460 C15.85-3.06%25309-28LRCX270319C00460000
450 C22.00+18.28%175309-29LRCX270319C00450000
440 C22.60+19.89%20038809-29LRCX270319C00440000
430 C18.30-13.88%35549109-24LRCX270319C00430000
420 C25.60+11.55%1949609-29LRCX270319C00420000
410 C27.51+10.53%12031109-29LRCX270319C00410000
400 C30.95+12.75%31375509-29LRCX270319C00400000
390 C34.50+30.68%221209-29LRCX270319C00390000
380 C36.31+12.24%429409-29LRCX270319C00380000
370 C40.35+21.35%3227309-29LRCX270319C00370000
360 C41.77+10.74%441509-29LRCX270319C00360000
350 C45.93+12.30%10249909-29LRCX270319C00350000
340 C48.83+10.23%1578109-29LRCX270319C00340000
330 C53.00+21.17%641809-29LRCX270319C00330000
320 C57.18+19.62%231,12109-29LRCX270319C00320000
310 C63.00+10.14%421509-29LRCX270319C00310000
300 C66.99+9.98%7741409-29LRCX270319C00300000
290 C61.51+1.77%1056009-23LRCX270319C00290000
280 C77.44+10.49%214009-29LRCX270319C00280000
270 C83.39+6.80%313709-29LRCX270319C00270000
260 C73.58-4.75%211109-24LRCX270319C00260000
250 C96.09+13.05%338909-29LRCX270319C00250000
240 C84.00+1.13%18409-23LRCX270319C00240000
230 C110.28+7.58%34809-29LRCX270319C00230000
220 C117.52+8.81%32509-29LRCX270319C00220000
210 C111.14-3.02%65509-23LRCX270319C00210000
200 C125.00+11.99%13709-25LRCX270319C00200000
195 C120.16-8.41%1809-10LRCX270319C00195000
190 C138.19-16.40%11008-25LRCX270319C00190000
185 C145.87-7.74%21309-29LRCX270319C00185000
180 C111.73-52.24%1607-28LRCX270319C00180000
175 C207.30-7.41%12607-06LRCX270319C00175000
170 C138.75+18.79%1605-07LRCX270319C00170000
165 C173.85-29.33%13907-17LRCX270319C00165000
160 C159.90+2.04%31608-21LRCX270319C00160000
155 C151.50+21.20%61209-21LRCX270319C00155000
150 C133.00-21.76%31109-14LRCX270319C00150000
145 C130.60-39.90%1209-17LRCX270319C00145000
140 C136.17-29.17%11209-16LRCX270319C00140000
135 C190.23+94.91%2207-24LRCX270319C00135000
130 C201.30+14.47%11008-18LRCX270319C00130000
125 C185.15+21.81%12209-23LRCX270319C00125000
120 C189.86+2.00%1309-23LRCX270319C00120000
115 C184.00+13.58%311309-21LRCX270319C00115000
110 C195.75+0.20%12409-24LRCX270319C00110000
Puts
StrikePriceChangeVolOILastContract Name
600 P292.300%1108-21LRCX270319P00600000
590 P264.95-3.14%12207-15LRCX270319P00590000
580 P279.17+23.15%12009-04LRCX270319P00580000
570 P00%0LRCX270319P00570000
560 P258.90-1.39%1208-20LRCX270319P00560000
550 P00%0LRCX270319P00550000
540 P199.110%2006-17LRCX270319P00540000
530 P219.52-7.30%26509-28LRCX270319P00530000
520 P242.50+6.17%16109-03LRCX270319P00520000
510 P204.25+20.39%7807-02LRCX270319P00510000
500 P232.00+24.36%23409-15LRCX270319P00500000
490 P200.60-0.72%404908-04LRCX270319P00490000
480 P195.70-1.95%496107-21LRCX270319P00480000
470 P186.29-0.75%513007-23LRCX270319P00470000
460 P166.15+10.25%3815309-21LRCX270319P00460000
450 P156.85+7.87%13908-21LRCX270319P00450000
440 P122.65-2.47%13907-01LRCX270319P00440000
430 P142.59-10.07%21,00609-11LRCX270319P00430000
420 P129.35-29.53%28709-22LRCX270319P00420000
410 P120.05-10.28%27609-04LRCX270319P00410000
400 P105.93-20.74%213609-28LRCX270319P00400000
390 P105.05-3.01%227509-22LRCX270319P00390000
380 P85.35-12.42%225709-29LRCX270319P00380000
370 P89.75-2.98%3857609-22LRCX270319P00370000
360 P84.35+1.57%212609-24LRCX270319P00360000
350 P76.30+0.39%642609-24LRCX270319P00350000
340 P59.95-5.62%3128209-29LRCX270319P00340000
330 P53.60-6.21%12431009-29LRCX270319P00330000
320 P47.87-6.56%162209-29LRCX270319P00320000
310 P43.50-5.33%1182109-29LRCX270319P00310000
300 P37.35-7.66%31,38409-29LRCX270319P00300000
290 P33.59-7.39%864909-29LRCX270319P00290000
280 P29.55-5.59%131,24709-29LRCX270319P00280000
270 P25.55-6.07%1231,39309-29LRCX270319P00270000
260 P21.45-8.53%181,12809-29LRCX270319P00260000
250 P18.50-6.23%461,64409-29LRCX270319P00250000
240 P15.30-7.78%1186209-29LRCX270319P00240000
230 P12.59-8.10%81,48109-29LRCX270319P00230000
220 P10.35-7.51%102,02009-29LRCX270319P00220000
210 P8.26-9.23%51,43209-29LRCX270319P00210000
200 P6.75-13.46%1068509-29LRCX270319P00200000
195 P6.60-13.73%2924009-25LRCX270319P00195000
190 P7.00-3.45%1339209-22LRCX270319P00190000
185 P5.55-15.14%325109-22LRCX270319P00185000
180 P5.00-14.53%214409-22LRCX270319P00180000
175 P5.10-12.07%430509-21LRCX270319P00175000
170 P3.07-14.72%434509-29LRCX270319P00170000
165 P2.95-20.70%17309-28LRCX270319P00165000
160 P2.91-13.13%18809-23LRCX270319P00160000
155 P2.01-32.78%111209-29LRCX270319P00155000
150 P2.92+1.39%27109-18LRCX270319P00150000
145 P2.05-23.22%522509-23LRCX270319P00145000
140 P2.40+20.00%43909-16LRCX270319P00140000
135 P1.28-5.88%82109-25LRCX270319P00135000
130 P1.15-20.14%1011209-23LRCX270319P00130000
125 P0.70-37.50%24209-29LRCX270319P00125000
120 P0.89+45.90%14209-29LRCX270319P00120000
115 P0.79-18.56%25509-21LRCX270319P00115000
110 P0.45-10.00%985909-29LRCX270319P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC