Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LRCX
Lam Research Corp
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
332.33USD-1.389%(-4.68)7,422,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
331.20USD-1.724%(-5.81)12,146
After-hours
Aug 14, 2026 4:43:30 PM EDT
332.36USD+0.009%(+0.03)4,177
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4074,6443,4989,490


LRCX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LRCX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LRCX Mar 19, 2027 Exp. - Max Pain @ $340.00

Puts
Calls


LRCX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C19.00+22.98%1544808-13LRCX270319C00600000
590 C16.15-17.18%59208-12LRCX270319C00590000
580 C21.00+23.17%213308-13LRCX270319C00580000
570 C22.05+22.50%219508-13LRCX270319C00570000
560 C23.25+22.37%112208-13LRCX270319C00560000
550 C24.55+22.44%116208-13LRCX270319C00550000
540 C21.25-19.32%510808-12LRCX270319C00540000
530 C22.40+15.46%59808-12LRCX270319C00530000
520 C28.33+19.79%116908-13LRCX270319C00520000
510 C30.05+20.68%10426108-13LRCX270319C00510000
500 C29.40+10.94%1114008-13LRCX270319C00500000
490 C33.22+18.64%122008-13LRCX270319C00490000
480 C29.50+20.90%220308-12LRCX270319C00480000
470 C31.30+12.15%221208-12LRCX270319C00470000
460 C42.35+41.73%12208-04LRCX270319C00460000
450 C40.15+38.45%26908-13LRCX270319C00450000
440 C36.80+11.52%47908-12LRCX270319C00440000
430 C46.06+20.89%177908-13LRCX270319C00430000
420 C48.30+17.38%213708-13LRCX270319C00420000
410 C44.36+15.37%112808-12LRCX270319C00410000
400 C46.85+17.62%1124108-12LRCX270319C00400000
390 C56.07+29.34%112808-13LRCX270319C00390000
380 C52.65+18.45%3217308-12LRCX270319C00380000
370 C48.75-0.25%48508-11LRCX270319C00370000
360 C65.96+13.14%39508-13LRCX270319C00360000
350 C71.66+14.11%214108-13LRCX270319C00350000
340 C75.00+14.61%470408-13LRCX270319C00340000
330 C77.77+29.01%926408-13LRCX270319C00330000
320 C83.90+12.62%51,07108-13LRCX270319C00320000
310 C84.70+24.65%118608-13LRCX270319C00310000
300 C95.64+15.67%333208-13LRCX270319C00300000
290 C88.69+14.59%771408-12LRCX270319C00290000
280 C86.20-7.46%16508-10LRCX270319C00280000
270 C89.32+6.32%111708-10LRCX270319C00270000
260 C107.12+4.03%19108-13LRCX270319C00260000
250 C122.33+24.17%19008-13LRCX270319C00250000
240 C108.98+24.83%52207-30LRCX270319C00240000
230 C112.90+39.56%14207-30LRCX270319C00230000
220 C116.85-0.64%22408-10LRCX270319C00220000
210 C135.15+6.51%23608-04LRCX270319C00210000
200 C155.15+9.07%21808-13LRCX270319C00200000
195 C187.00+6.71%1907-06LRCX270319C00195000
190 C109.70-31.20%21107-29LRCX270319C00190000
185 C158.10+9.03%11108-13LRCX270319C00185000
180 C111.73-52.24%1607-28LRCX270319C00180000
175 C207.30-7.41%12607-06LRCX270319C00175000
170 C138.75+18.79%1605-07LRCX270319C00170000
165 C173.85-29.33%13907-17LRCX270319C00165000
160 C160.40+32.45%102308-06LRCX270319C00160000
155 C125.00-43.18%11307-28LRCX270319C00155000
150 C131.95-20.31%2707-29LRCX270319C00150000
145 C217.30+64.50%1207-02LRCX270319C00145000
140 C202.40+14.92%11307-15LRCX270319C00140000
135 C190.23+94.91%2207-24LRCX270319C00135000
130 C175.85+26.11%101007-30LRCX270319C00130000
125 C202.53-11.25%22107-24LRCX270319C00125000
120 C220.66-19.98%1207-13LRCX270319C00120000
115 C192.67-9.76%111307-27LRCX270319C00115000
110 C162.24-42.05%202107-28LRCX270319C00110000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0LRCX270319P00600000
590 P264.95-3.14%12207-15LRCX270319P00590000
580 P226.700%202007-01LRCX270319P00580000
570 P00%0LRCX270319P00570000
560 P262.55+33.41%1107-23LRCX270319P00560000
550 P00%0LRCX270319P00550000
540 P199.110%2006-17LRCX270319P00540000
530 P236.80+7.15%626507-23LRCX270319P00530000
520 P228.40+30.78%606107-23LRCX270319P00520000
510 P204.25+20.39%7807-02LRCX270319P00510000
500 P210.60-0.57%23208-06LRCX270319P00500000
490 P200.60-0.72%404908-04LRCX270319P00490000
480 P195.70-1.95%496107-21LRCX270319P00480000
470 P186.29-0.75%513007-23LRCX270319P00470000
460 P176.00+29.70%406608-04LRCX270319P00460000
450 P173.40+14.04%23907-31LRCX270319P00450000
440 P122.65-2.47%13907-01LRCX270319P00440000
430 P158.55-3.23%11,00507-21LRCX270319P00430000
420 P183.55+28.40%18607-29LRCX270319P00420000
410 P136.55-4.21%17308-06LRCX270319P00410000
400 P121.80-5.95%212708-11LRCX270319P00400000
390 P122.50-6.95%229108-04LRCX270319P00390000
380 P96.15-14.42%28808-12LRCX270319P00380000
370 P104.05-4.89%153908-10LRCX270319P00370000
360 P106.70-8.61%235907-30LRCX270319P00360000
350 P76.40-10.90%240608-12LRCX270319P00350000
340 P64.85-8.34%1023108-13LRCX270319P00340000
330 P61.10-6.43%28508-13LRCX270319P00330000
320 P55.33-8.24%155708-13LRCX270319P00320000
310 P50.80-6.79%330508-13LRCX270319P00310000
300 P45.24-7.39%21,39508-13LRCX270319P00300000
290 P41.55-6.10%139808-13LRCX270319P00290000
280 P35.30-10.63%589008-13LRCX270319P00280000
270 P35.13-17.54%948208-12LRCX270319P00270000
260 P28.13-9.11%10437908-13LRCX270319P00260000
250 P24.75-10.23%2130508-13LRCX270319P00250000
240 P21.00-9.48%218608-13LRCX270319P00240000
230 P19.35-4.21%1875408-13LRCX270319P00230000
220 P16.45-6.53%1853608-13LRCX270319P00220000
210 P13.05-14.43%2331108-13LRCX270319P00210000
200 P11.00-24.66%3336508-13LRCX270319P00200000
195 P9.85-11.66%4413608-13LRCX270319P00195000
190 P9.10-10.78%3125108-13LRCX270319P00190000
185 P8.10-47.23%1617208-13LRCX270319P00185000
180 P7.25-14.71%2110108-13LRCX270319P00180000
175 P6.45-32.46%115508-13LRCX270319P00175000
170 P7.03-34.60%134908-12LRCX270319P00170000
165 P5.25-56.43%536208-13LRCX270319P00165000
160 P4.70-57.66%626808-13LRCX270319P00160000
155 P4.15-72.80%75308-13LRCX270319P00155000
150 P7.21-51.74%17308-07LRCX270319P00150000
145 P5.10-42.05%810608-11LRCX270319P00145000
140 P3.25-33.67%94708-12LRCX270319P00140000
135 P8.20+2.37%21207-08LRCX270319P00135000
130 P6.50-34.21%39107-30LRCX270319P00130000
125 P5.80-23.18%13607-30LRCX270319P00125000
120 P4.67-41.92%103807-31LRCX270319P00120000
115 P7.05+123.81%15207-29LRCX270319P00115000
110 P1.39+4.51%174008-13LRCX270319P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC