Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LRCX
Lam Research Corp
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
328.54USD+1.445%(+4.68)7,658,877
308.00Bid   341.34Ask   33.34Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
325.53USD+0.516%(+1.67)18,428
After-hours
Sep 30, 2026 4:59:30 PM EDT
330.96USD+0.737%(+2.42)105,692
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5482,1363644,000


LRCX Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

LRCX Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

LRCX Oct 23, 2026 Exp. - Max Pain @ $305.00

Puts
Calls


LRCX Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C0.050%1109-21LRCX261023C00460000
455 C00%0LRCX261023C00455000
450 C1.080%1109-11LRCX261023C00450000
445 C00%0LRCX261023C00445000
440 C1.12+33.33%4309-29LRCX261023C00440000
435 C00%0LRCX261023C00435000
430 C1.670%1109-29LRCX261023C00430000
425 C1.87+38.52%93509-29LRCX261023C00425000
420 C2.20+71.88%134309-29LRCX261023C00420000
415 C2.30+61.97%123209-29LRCX261023C00415000
410 C2.01-1.95%638009-28LRCX261023C00410000
405 C00%0LRCX261023C00405000
400 C3.19+22.69%106109-29LRCX261023C00400000
395 C3.67+23.57%106609-29LRCX261023C00395000
390 C5.08+49.41%22309-29LRCX261023C00390000
385 C5.35+37.89%557209-29LRCX261023C00385000
380 C5.40+29.19%137809-29LRCX261023C00380000
375 C5.80+16.94%1215309-29LRCX261023C00375000
370 C7.68+81.13%63009-29LRCX261023C00370000
365 C8.50+28.79%23309-29LRCX261023C00365000
360 C9.25+26.71%824109-29LRCX261023C00360000
355 C9.90+30.26%17726609-29LRCX261023C00355000
350 C11.85+27.42%3526709-29LRCX261023C00350000
345 C13.45+38.66%1123309-29LRCX261023C00345000
340 C14.88+22.47%811409-29LRCX261023C00340000
335 C16.80+23.71%46709-29LRCX261023C00335000
330 C18.90+22.73%2023609-29LRCX261023C00330000
325 C21.25+22.48%239509-29LRCX261023C00325000
320 C23.53+52.89%1088709-29LRCX261023C00320000
315 C24.56+13.44%1825809-29LRCX261023C00315000
310 C29.00+41.46%7812109-29LRCX261023C00310000
305 C32.00+27.14%314009-29LRCX261023C00305000
300 C33.32+14.90%189709-29LRCX261023C00300000
295 C38.40+38.63%140909-29LRCX261023C00295000
290 C42.02+13.08%12109-29LRCX261023C00290000
285 C33.90-3.72%1709-23LRCX261023C00285000
280 C42.82-4.53%331309-28LRCX261023C00280000
275 C53.82+12.59%110909-29LRCX261023C00275000
270 C58.00+20.21%14909-29LRCX261023C00270000
265 C56.06+23.48%4709-25LRCX261023C00265000
260 C46.08-15.76%10609-23LRCX261023C00260000
255 C29.520%2209-15LRCX261023C00255000
250 C67.28+19.16%31709-28LRCX261023C00250000
245 C36.46-23.39%1109-17LRCX261023C00245000
240 C71.100%2009-04LRCX261023C00240000
235 C47.230%2209-14LRCX261023C00235000
230 C65.900%2209-03LRCX261023C00230000
225 C00%0LRCX261023C00225000
220 C00%0LRCX261023C00220000
215 C00%0LRCX261023C00215000
210 C102.000%1109-22LRCX261023C00210000
205 C00%0LRCX261023C00205000
200 C113.740%2209-28LRCX261023C00200000
195 C00%0LRCX261023C00195000
190 C113.150%1109-24LRCX261023C00190000
185 C00%0LRCX261023C00185000
180 C132.75+27.79%1109-25LRCX261023C00180000
175 C00%0LRCX261023C00175000
170 C00%0LRCX261023C00170000
165 C00%0LRCX261023C00165000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0LRCX261023P00460000
455 P00%0LRCX261023P00455000
450 P00%0LRCX261023P00450000
445 P00%0LRCX261023P00445000
440 P00%0LRCX261023P00440000
435 P00%0LRCX261023P00435000
430 P00%0LRCX261023P00430000
425 P127.550%1009-04LRCX261023P00425000
420 P128.600%1109-21LRCX261023P00420000
415 P110.750%1109-23LRCX261023P00415000
410 P00%0LRCX261023P00410000
405 P00%0LRCX261023P00405000
400 P132.01+40.08%1009-15LRCX261023P00400000
395 P00%0LRCX261023P00395000
390 P00%0LRCX261023P00390000
385 P00%0LRCX261023P00385000
380 P00%0LRCX261023P00380000
375 P00%0LRCX261023P00375000
370 P00%0LRCX261023P00370000
365 P00%0LRCX261023P00365000
360 P43.65-16.32%141309-29LRCX261023P00360000
355 P40.05-55.30%81909-29LRCX261023P00355000
350 P37.25-31.84%221409-29LRCX261023P00350000
345 P34.65-15.86%815609-29LRCX261023P00345000
340 P32.00-14.60%9110009-29LRCX261023P00340000
335 P28.50-19.83%131209-29LRCX261023P00335000
330 P25.15-21.04%6314809-29LRCX261023P00330000
325 P22.35-15.60%445009-29LRCX261023P00325000
320 P19.85-20.76%20333009-29LRCX261023P00320000
315 P17.10-19.53%396109-29LRCX261023P00315000
310 P15.70-13.26%2519609-29LRCX261023P00310000
305 P12.90-18.10%1013909-29LRCX261023P00305000
300 P11.20-18.25%96709-29LRCX261023P00300000
295 P8.95-23.83%26437509-29LRCX261023P00295000
290 P7.85-23.04%811809-29LRCX261023P00290000
285 P6.40-25.84%1915209-29LRCX261023P00285000
280 P5.45-22.14%1918709-29LRCX261023P00280000
275 P4.29-28.14%12420509-29LRCX261023P00275000
270 P3.55-26.04%4310309-29LRCX261023P00270000
265 P2.90-24.68%3213809-29LRCX261023P00265000
260 P2.29-24.92%2016809-29LRCX261023P00260000
255 P1.91-27.10%721609-29LRCX261023P00255000
250 P1.65-18.72%943009-29LRCX261023P00250000
245 P1.10-39.89%64609-29LRCX261023P00245000
240 P1.07-22.46%79809-29LRCX261023P00240000
235 P0.85-19.81%2716409-29LRCX261023P00235000
230 P1.01+18.82%410309-28LRCX261023P00230000
225 P0.44-26.67%537509-29LRCX261023P00225000
220 P0.36-33.33%134009-29LRCX261023P00220000
215 P0.28-48.15%153509-29LRCX261023P00215000
210 P0.88+183.87%56409-28LRCX261023P00210000
205 P0.78+116.67%57009-28LRCX261023P00205000
200 P0.13-74.00%22909-29LRCX261023P00200000
195 P0.45-66.42%152509-18LRCX261023P00195000
190 P0.530%11909-10LRCX261023P00190000
185 P0.09-82.00%3709-25LRCX261023P00185000
180 P00%0LRCX261023P00180000
175 P0.250%2009-04LRCX261023P00175000
170 P00%0LRCX261023P00170000
165 P00%0LRCX261023P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC