Dark

LRCX
Lam Research Corp
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

328.54USD+1.445%(+4.68)7,658,877

308.00Bid 341.34Ask 33.34Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

325.53USD+0.516%(+1.67)18,428

After-hours

Sep 30, 2026 4:59:30 PM EDT

330.96USD+0.737%(+2.42)105,692

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
405	612	280	4,971

LRCX Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

LRCX Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LRCX Sep 17, 2027 Exp. - Max Pain @ $320.00

Puts

Calls

LRCX Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	37.07	+15.84%	37	148	09-29	LRCX270917C00490000
480 C	39.65	+14.27%	1	3	09-29	LRCX270917C00480000
470 C	41.20	+13.34%	1	12	09-29	LRCX270917C00470000
460 C	38.00	+68.89%	1	68	09-25	LRCX270917C00460000
450 C	40.10	+9.56%	1	41	09-25	LRCX270917C00450000
440 C	41.90	+5.14%	1	4	09-25	LRCX270917C00440000
430 C	46.70	+6.67%	1	29	09-28	LRCX270917C00430000
420 C	46.00	+8.24%	1	76	09-25	LRCX270917C00420000
410 C	49.00	+2.51%	1	11	09-28	LRCX270917C00410000
400 C	57.31	+10.42%	2	41	09-29	LRCX270917C00400000
390 C	54.25	-0.18%	6	24	09-28	LRCX270917C00390000
380 C	51.20	-4.66%	48	53	09-24	LRCX270917C00380000
370 C	53.70	+35.23%	11	27	09-24	LRCX270917C00370000
360 C	68.20	+8.77%	16	22	09-29	LRCX270917C00360000
350 C	70.05	+6.95%	3	40	09-29	LRCX270917C00350000
340 C	73.05	+59.50%	8	7	09-29	LRCX270917C00340000
330 C	75.00	+13.29%	1	6	09-29	LRCX270917C00330000
320 C	83.00	+22.06%	2	220	09-29	LRCX270917C00320000
310 C	87.10	+11.74%	1	22	09-29	LRCX270917C00310000
300 C	89.05	+4.76%	8	40	09-29	LRCX270917C00300000
290 C	82.75	+35.66%	2	1	09-21	LRCX270917C00290000
280 C	94.16	+13.93%	1	13	09-28	LRCX270917C00280000
270 C	93.58	+21.53%	1	17	09-22	LRCX270917C00270000
260 C	110.82	+45.91%	8	17	09-29	LRCX270917C00260000
250 C	114.61	+4.59%	2	7	09-29	LRCX270917C00250000
240 C	115.95	+9.87%	3	18	09-25	LRCX270917C00240000
230 C	115.38	-0.35%	1	4	09-23	LRCX270917C00230000
220 C	118.42	+2.63%	1	3	09-23	LRCX270917C00220000
210 C	127.50	+4.47%	2	2	09-23	LRCX270917C00210000
200 C	130.40	+0.34%	2	17	09-24	LRCX270917C00200000
195 C	136.00	0%	1	1	08-24	LRCX270917C00195000
190 C	117.18	0%	1	1	09-18	LRCX270917C00190000
185 C	138.50	+17.37%	1	10	09-23	LRCX270917C00185000
180 C	155.00	0%	1	1	08-20	LRCX270917C00180000
175 C	0	0%	0			LRCX270917C00175000
170 C	166.00	+1.65%	1	6	08-26	LRCX270917C00170000
165 C	164.20	0%	2	0	08-20	LRCX270917C00165000
160 C	169.89	0%	1	1	08-26	LRCX270917C00160000
155 C	0	0%	0			LRCX270917C00155000
150 C	185.30	+11.47%	2	1	09-29	LRCX270917C00150000
145 C	0	0%	0			LRCX270917C00145000
140 C	0	0%	0			LRCX270917C00140000
135 C	188.19	+5.59%	3	3	09-25	LRCX270917C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			LRCX270917P00490000
480 P	0	0%	0			LRCX270917P00480000
470 P	0	0%	0			LRCX270917P00470000
460 P	0	0%	0			LRCX270917P00460000
450 P	0	0%	0			LRCX270917P00450000
440 P	0	0%	0			LRCX270917P00440000
430 P	0	0%	0			LRCX270917P00430000
420 P	0	0%	0			LRCX270917P00420000
410 P	149.40	+7.48%	1	1	09-18	LRCX270917P00410000
400 P	0	0%	0			LRCX270917P00400000
390 P	124.75	0%	2	1	08-26	LRCX270917P00390000
380 P	108.65	-0.23%	11	17	09-28	LRCX270917P00380000
370 P	97.80	-4.02%	16	108	09-29	LRCX270917P00370000
360 P	97.40	+3.56%	8	45	09-28	LRCX270917P00360000
350 P	88.85	-2.04%	1	67	09-25	LRCX270917P00350000
340 P	82.10	-5.03%	3	11	09-25	LRCX270917P00340000
330 P	71.75	-5.41%	6	30	09-29	LRCX270917P00330000
320 P	69.60	-6.83%	13	70	09-25	LRCX270917P00320000
310 P	60.98	-4.49%	25	33	09-29	LRCX270917P00310000
300 P	58.22	-5.95%	10	169	09-25	LRCX270917P00300000
290 P	49.88	-5.92%	1	319	09-29	LRCX270917P00290000
280 P	47.97	+0.04%	1	121	09-28	LRCX270917P00280000
270 P	41.90	-13.93%	2	590	09-25	LRCX270917P00270000
260 P	37.25	-4.24%	3	228	09-29	LRCX270917P00260000
250 P	32.05	-2.14%	1	106	09-29	LRCX270917P00250000
240 P	28.42	-5.89%	26	83	09-29	LRCX270917P00240000
230 P	27.00	-4.59%	1	412	09-28	LRCX270917P00230000
220 P	22.07	-11.37%	1	43	09-29	LRCX270917P00220000
210 P	18.50	-12.11%	10	1,563	09-29	LRCX270917P00210000
200 P	15.64	-6.35%	1	66	09-29	LRCX270917P00200000
195 P	16.90	-4.79%	16	20	09-24	LRCX270917P00195000
190 P	16.30	-13.07%	3	193	09-21	LRCX270917P00190000
185 P	13.38	-10.80%	2	799	09-28	LRCX270917P00185000
180 P	12.00	-11.11%	2	29	09-28	LRCX270917P00180000
175 P	10.80	-8.09%	7	23	09-25	LRCX270917P00175000
170 P	10.65	-6.17%	13	26	09-24	LRCX270917P00170000
165 P	10.30	-15.92%	6	15	09-21	LRCX270917P00165000
160 P	9.35	-10.53%	6	27	09-21	LRCX270917P00160000
155 P	8.40	0%	7	7	09-21	LRCX270917P00155000
150 P	7.20	-4.64%	1	9	09-23	LRCX270917P00150000
145 P	6.70	0%	9	9	09-21	LRCX270917P00145000
140 P	5.95	0%	10	10	09-21	LRCX270917P00140000
135 P	5.10	0%	1	1	09-22	LRCX270917P00135000

document.getElementById("jX8J4p").onerror = function(){this.style.display='none';}; .dark-mode .qYsxz4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYsxz4{ color: #333333; background-color: white; border: 2px solid #333333; }LRCXLam Research Corpstock NASDAQ

LRCX Sep 17, 2027 Exp. - Open Interest by Strike

LRCX Sep 17, 2027 Exp. - Max Pain @ $320.00

LRCX
Lam Research Corp
stock NASDAQ