LRCX
Lam Research Corp
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
226.05USD-3.307%(-7.73)11,032,471
Pre-marketNov 13, 2026 9:29:30 AM EST
229.51USD-1.827%(-4.27)
After-hoursNov 13, 2026 4:59:30 PM EST
223.60USD-1.084%(-2.45)
LRCX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 230.00 | 233.75 | 218.90 | 225.92 | -3.362% | 11,032,471 | 0.000% | |
| 2026-11-12 | 229.56 | 239.67 | 227.63 | 233.78 | -0.890% | 8,252,397 | -3.362% | |
| 2026-11-11 | 236.25 | 241.60 | 229.67 | 235.88 | +6.066% | 11,141,595 | -4.222% | |
| 2026-11-10 | 217.74 | 228.71 | 217.05 | 222.39 | +0.488% | 11,605,004 | +1.587% | |
| 2026-11-09 | 206.50 | 222.64 | 203.76 | 221.31 | +10.412% | 16,756,659 | +2.083% | |
| 2026-11-06 | 208.65 | 209.20 | 198.07 | 200.44 | +8.229% | 17,955,615 | +12.712% | |
| 2026-11-05 | 207.02 | 210.06 | 184.24 | 185.20 | -16.362% | 31,453,339 | +21.987% | |
| 2026-11-04 | 227.79 | 233.04 | 218.50 | 221.43 | -4.027% | 14,587,729 | +2.028% | |
| 2026-11-03 | 235.02 | 237.28 | 228.48 | 230.72 | +1.389% | 10,754,178 | -2.080% | |
| 2026-11-02 | 243.16 | 243.56 | 224.58 | 227.56 | -4.830% | 11,387,120 | -0.721% | |
| 2026-10-30 | 239.45 | 244.48 | 232.61 | 239.11 | -6.007% | 18,733,184 | -5.516% | |
| 2026-10-29 | 253.04 | 260.58 | 251.47 | 254.39 | +0.225% | 9,781,924 | -11.191% | |
| 2026-10-28 | 245.01 | 257.60 | 244.53 | 253.82 | +5.385% | 10,843,528 | -10.992% | |
| 2026-10-27 | 240.93 | 241.68 | 235.21 | 240.85 | +1.411% | 9,864,738 | -6.199% | |
| 2026-10-26 | 231.53 | 241.25 | 230.51 | 237.50 | +3.216% | 11,674,417 | -4.876% | |
| 2026-10-23 | 227.41 | 234.06 | 225.14 | 230.10 | -0.022% | 12,738,622 | -1.817% | |
| 2026-10-22 | 234.50 | 242.10 | 227.68 | 230.15 | -11.756% | 22,998,186 | -1.838% | |
| 2026-10-21 | 270.90 | 270.90 | 259.04 | 260.81 | -1.002% | 16,027,289 | -13.378% | |
| 2026-10-20 | 267.76 | 270.97 | 260.29 | 263.45 | -3.215% | 7,841,919 | -14.246% | |
| 2026-10-19 | 275.16 | 279.92 | 271.87 | 272.20 | +3.129% | 10,396,103 | -17.002% | |
| 2026-10-16 | 271.44 | 275.58 | 263.14 | 263.94 | -4.873% | 11,356,039 | -14.405% | |
| 2026-10-15 | 275.19 | 280.44 | 266.12 | 277.46 | -3.297% | 13,408,459 | -18.576% | |
| 2026-10-14 | 289.61 | 295.86 | 284.75 | 286.92 | -4.713% | 10,356,712 | -21.260% | |
| 2026-10-13 | 301.68 | 303.50 | 290.90 | 301.11 | -2.730% | 8,229,366 | -24.971% | |
| 2026-10-12 | 314.85 | 314.95 | 308.01 | 309.56 | -2.911% | 6,264,685 | -27.019% | |
| 2026-10-09 | 326.00 | 326.72 | 316.01 | 318.84 | -0.546% | 4,655,162 | -29.143% | |
| 2026-10-08 | 321.02 | 331.79 | 316.66 | 320.59 | -2.707% | 9,005,665 | -29.530% | |
| 2026-10-07 | 322.06 | 329.75 | 321.11 | 329.51 | -1.312% | 6,394,443 | -31.438% | |
| 2026-10-06 | 345.10 | 346.90 | 330.85 | 333.89 | -3.444% | 7,665,011 | -32.337% | |
| 2026-10-05 | 346.88 | 351.37 | 341.70 | 345.80 | -0.486% | 6,122,799 | -34.667% | |
| 2026-10-02 | 350.00 | 352.56 | 344.77 | 347.49 | +2.173% | 7,462,890 | -34.985% | |
| 2026-10-01 | 332.00 | 341.64 | 331.05 | 340.10 | +3.528% | 8,700,099 | -33.572% | |
| 2026-09-30 | 324.65 | 330.50 | 322.06 | 328.51 | +1.436% | 7,704,404 | -31.229% | |
| 2026-09-29 | 323.63 | 328.32 | 319.15 | 323.86 | +2.986% | 7,971,309 | -30.241% | |
| 2026-09-28 | 313.88 | 316.31 | 305.50 | 314.47 | -0.235% | 9,178,808 | -28.158% | |
| 2026-09-25 | 309.18 | 317.13 | 307.50 | 315.21 | +2.621% | 8,142,021 | -28.327% | |
| 2026-09-24 | 301.86 | 307.22 | 298.86 | 307.16 | -0.039% | 7,903,993 | -26.449% | |
| 2026-09-23 | 307.50 | 309.75 | 298.56 | 307.28 | -1.183% | 9,649,332 | -26.477% | Div $0.330 |
| 2026-09-22 | 296.81 | 311.39 | 296.08 | 310.96 | +2.872% | 9,294,783 | -27.348% | |
| 2026-09-21 | 292.49 | 305.69 | 290.04 | 302.28 | +4.918% | 11,335,956 | -25.261% | |
| 2026-09-18 | 274.41 | 288.27 | 272.64 | 288.11 | +6.981% | 19,636,005 | -21.586% | |
| 2026-09-17 | 280.45 | 281.40 | 266.90 | 269.31 | +0.030% | 11,273,203 | -16.112% | |
| 2026-09-16 | 277.13 | 277.78 | 265.75 | 269.23 | -0.605% | 7,603,153 | -16.087% | |
| 2026-09-15 | 278.61 | 278.61 | 265.37 | 270.87 | -0.958% | 8,940,448 | -16.595% | |
| 2026-09-14 | 275.00 | 280.20 | 273.24 | 273.49 | -8.293% | 13,682,890 | -17.394% | |
| 2026-09-11 | 303.45 | 303.69 | 294.54 | 298.22 | +0.070% | 9,367,943 | -24.244% | |
| 2026-09-10 | 302.14 | 307.03 | 297.01 | 298.01 | -5.645% | 10,603,567 | -24.190% | |
| 2026-09-09 | 319.26 | 322.21 | 312.76 | 315.84 | -1.429% | 5,583,851 | -28.470% | |
| 2026-09-08 | 314.49 | 321.77 | 312.03 | 320.42 | +4.151% | 8,937,425 | -29.493% | |
| 2026-09-04 | 303.46 | 310.30 | 297.38 | 307.65 | +5.122% | 8,359,371 | -26.566% | |
| 2026-09-03 | 283.73 | 292.78 | 278.04 | 292.66 | +1.505% | 7,211,727 | -22.805% | |
| 2026-09-02 | 291.50 | 292.19 | 284.40 | 288.32 | -0.648% | 4,843,436 | -21.643% | |
| 2026-09-01 | 294.56 | 296.34 | 286.59 | 290.20 | -3.745% | 8,254,193 | -22.150% | |
| 2026-08-31 | 303.19 | 303.40 | 298.77 | 301.49 | -0.136% | 6,953,409 | -25.066% | |
| 2026-08-28 | 318.03 | 318.29 | 301.05 | 301.90 | -5.236% | 8,059,616 | -25.167% | |
| 2026-08-27 | 318.88 | 321.41 | 310.44 | 318.58 | +1.822% | 6,561,236 | -29.085% | |
| 2026-08-26 | 314.61 | 315.72 | 308.05 | 312.88 | -0.566% | 4,113,545 | -27.793% | |
| 2026-08-25 | 316.20 | 318.61 | 307.86 | 314.66 | +1.448% | 5,023,290 | -28.202% | |
| 2026-08-24 | 307.94 | 311.44 | 297.78 | 310.17 | -1.220% | 8,614,314 | -27.163% | |
| 2026-08-21 | 317.86 | 319.10 | 303.85 | 314.00 | +1.117% | 5,946,979 | -28.051% | |
| 2026-08-20 | 305.23 | 312.54 | 302.95 | 310.53 | +1.094% | 6,802,560 | -27.247% | |
| 2026-08-19 | 328.52 | 328.57 | 305.08 | 307.17 | -6.328% | 10,861,471 | -26.451% | |
| 2026-08-18 | 324.18 | 329.07 | 317.41 | 327.92 | -4.630% | 10,209,999 | -31.105% | |
| 2026-08-17 | 337.87 | 345.28 | 333.40 | 343.84 | +3.454% | 8,505,606 | -34.295% | |
| 2026-08-14 | 332.36 | 342.00 | 326.56 | 332.36 | -1.380% | 7,422,941 | -32.026% | |
| 2026-08-13 | 327.62 | 345.12 | 324.01 | 337.01 | +3.342% | 8,900,985 | -32.963% | |
| 2026-08-12 | 326.83 | 329.49 | 323.50 | 326.11 | +4.720% | 8,075,626 | -30.723% | |
| 2026-08-11 | 315.03 | 316.86 | 309.35 | 311.41 | +1.635% | 7,669,437 | -27.453% | |
| 2026-08-10 | 319.50 | 319.99 | 305.50 | 306.40 | -1.590% | 7,022,760 | -26.266% | |
| 2026-08-07 | 311.87 | 315.59 | 303.83 | 311.35 | +1.825% | 6,714,117 | -27.439% | |
| 2026-08-06 | 300.00 | 314.16 | 293.65 | 305.77 | -0.537% | 7,430,396 | -26.114% | |
| 2026-08-05 | 318.54 | 323.64 | 305.36 | 307.42 | -3.248% | 9,302,038 | -26.511% | |
| 2026-08-04 | 308.83 | 320.25 | 306.16 | 317.74 | +7.851% | 15,796,630 | -28.898% | |
| 2026-08-03 | 283.34 | 295.93 | 276.84 | 294.61 | +0.543% | 10,010,905 | -23.316% | |
| 2026-07-31 | 315.37 | 318.40 | 292.93 | 293.02 | -1.579% | 12,561,150 | -22.899% | |
| 2026-07-30 | 318.29 | 319.50 | 294.25 | 297.72 | +17.979% | 22,085,849 | -24.117% | |
| 2026-07-29 | 264.51 | 273.46 | 250.50 | 252.35 | -6.402% | 16,103,109 | -10.474% | |
| 2026-07-28 | 275.17 | 277.30 | 258.53 | 269.61 | -7.544% | 16,097,703 | -16.205% | |
| 2026-07-27 | 306.31 | 309.50 | 278.45 | 291.61 | -4.456% | 14,117,637 | -22.527% | |
| 2026-07-24 | 312.62 | 319.70 | 301.68 | 305.21 | -4.556% | 9,278,352 | -25.979% | |
| 2026-07-23 | 315.50 | 325.88 | 314.35 | 319.78 | +0.153% | 8,106,899 | -29.351% | |
| 2026-07-22 | 310.55 | 322.25 | 310.55 | 319.29 | -0.842% | 6,344,664 | -29.243% | |
| 2026-07-21 | 328.13 | 328.13 | 313.29 | 322.00 | +4.968% | 11,936,456 | -29.839% | |
| 2026-07-20 | 321.15 | 324.45 | 305.26 | 306.76 | -2.087% | 8,074,372 | -26.353% | |
| 2026-07-17 | 303.83 | 322.07 | 298.65 | 313.30 | -2.387% | 12,805,721 | -27.890% | |
| 2026-07-16 | 324.99 | 336.68 | 315.16 | 320.96 | -4.314% | 10,641,270 | -29.611% | |
| 2026-07-15 | 357.25 | 357.25 | 319.79 | 335.43 | -3.083% | 10,257,339 | -32.648% | |
| 2026-07-14 | 354.66 | 354.66 | 338.88 | 346.10 | +4.904% | 10,582,627 | -34.724% | |
| 2026-07-13 | 335.00 | 337.98 | 326.90 | 329.92 | -5.826% | 9,770,513 | -31.523% | |
| 2026-07-10 | 341.36 | 354.73 | 338.13 | 350.33 | -0.804% | 6,890,393 | -35.512% | |
| 2026-07-09 | 365.13 | 369.95 | 350.06 | 353.17 | +6.009% | 12,119,690 | -36.031% | |
| 2026-07-08 | 325.47 | 337.50 | 322.72 | 333.15 | +2.153% | 8,029,422 | -32.187% | |
| 2026-07-07 | 322.40 | 330.75 | 313.10 | 326.13 | -6.873% | 15,530,626 | -30.727% | |
| 2026-07-06 | 365.34 | 366.08 | 348.27 | 350.20 | -0.344% | 13,581,653 | -35.488% | |
| 2026-07-02 | 391.06 | 392.50 | 342.48 | 351.41 | -10.185% | 18,973,407 | -35.710% | |
| 2026-07-01 | 404.97 | 415.49 | 381.00 | 391.26 | -9.709% | 18,694,250 | -42.258% | |
| 2026-06-30 | 416.29 | 438.50 | 414.01 | 433.33 | +5.456% | 16,885,085 | -47.864% | |
| 2026-06-29 | 383.01 | 414.98 | 379.10 | 410.91 | +8.394% | 14,049,628 | -45.020% | |
| 2026-06-26 | 385.50 | 389.88 | 374.31 | 379.09 | -5.657% | 19,733,700 | -40.405% | |
| 2026-06-25 | 407.99 | 407.99 | 372.30 | 401.82 | +7.209% | 16,845,288 | -43.776% | |
| 2026-06-24 | 366.87 | 376.98 | 361.41 | 374.80 | +0.934% | 12,016,720 | -39.723% | |
| 2026-06-23 | 369.70 | 377.10 | 365.26 | 371.33 | -9.330% | 16,065,246 | -39.159% | |
| 2026-06-22 | 398.39 | 409.75 | 392.07 | 409.54 | +5.269% | 14,638,624 | -44.836% | |
| 2026-06-18 | 397.22 | 401.00 | 386.90 | 389.04 | +3.971% | 22,686,621 | -41.929% | |
| 2026-06-17 | 382.00 | 397.63 | 373.24 | 374.18 | +1.310% | 10,900,844 | -39.623% | Div $0.260 |
| 2026-06-16 | 385.13 | 393.00 | 368.77 | 369.34 | -5.034% | 12,054,939 | -38.831% | |
| 2026-06-15 | 385.99 | 393.07 | 382.39 | 388.92 | +6.028% | 13,459,831 | -41.911% | |
| 2026-06-12 | 359.39 | 373.82 | 354.89 | 366.81 | +1.183% | 9,256,633 | -38.410% | |
| 2026-06-11 | 336.64 | 364.81 | 336.20 | 362.52 | +12.654% | 14,983,969 | -37.681% | |
| 2026-06-10 | 323.29 | 348.16 | 318.94 | 321.80 | -1.638% | 14,088,451 | -29.795% | |
| 2026-06-09 | 335.50 | 349.09 | 306.01 | 327.16 | +0.835% | 14,466,754 | -30.945% | |
| 2026-06-08 | 318.55 | 330.68 | 315.00 | 324.45 | +6.980% | 11,465,094 | -30.368% | |
| 2026-06-05 | 320.37 | 323.42 | 302.74 | 303.28 | -9.848% | 13,308,959 | -25.508% | |
| 2026-06-04 | 329.75 | 342.37 | 324.71 | 336.41 | -2.124% | 8,277,041 | -32.844% | |
| 2026-06-03 | 335.05 | 346.19 | 332.13 | 343.71 | +2.781% | 8,630,883 | -34.270% | |
| 2026-06-02 | 324.42 | 335.55 | 320.86 | 334.41 | +5.452% | 8,632,364 | -32.442% | |
| 2026-06-01 | 309.27 | 320.83 | 307.04 | 317.12 | -0.333% | 8,052,837 | -28.759% | |
| 2026-05-29 | 322.00 | 324.25 | 316.81 | 318.18 | +0.057% | 10,872,171 | -28.996% | |
| 2026-05-28 | 317.45 | 322.64 | 308.74 | 318.00 | -0.292% | 8,402,839 | -28.956% | |
| 2026-05-27 | 331.67 | 333.33 | 314.28 | 318.93 | -1.162% | 9,109,737 | -29.163% | |
| 2026-05-26 | 314.76 | 323.98 | 309.65 | 322.68 | +5.675% | 9,770,816 | -29.986% | |
| 2026-05-22 | 305.73 | 309.98 | 303.18 | 305.35 | +1.029% | 7,859,188 | -26.013% | |
| 2026-05-21 | 292.67 | 303.18 | 291.80 | 302.24 | +3.475% | 8,882,245 | -25.251% | |
| 2026-05-20 | 279.58 | 293.63 | 277.52 | 292.09 | +6.844% | 8,574,214 | -22.654% | |
| 2026-05-19 | 267.95 | 278.73 | 263.71 | 273.38 | -1.648% | 8,308,625 | -17.360% | |
| 2026-05-18 | 292.74 | 294.56 | 273.08 | 277.96 | -2.374% | 8,562,157 | -18.722% | |
| 2026-05-15 | 289.44 | 289.44 | 276.48 | 284.72 | -4.824% | 9,643,210 | -20.652% | |
| 2026-05-14 | 296.32 | 302.00 | 293.01 | 299.15 | +1.256% | 6,404,921 | -24.479% | |
| 2026-05-13 | 295.27 | 298.98 | 287.18 | 295.44 | +2.144% | 8,633,086 | -23.531% | |
| 2026-05-12 | 287.21 | 290.35 | 277.77 | 289.24 | -2.300% | 9,341,826 | -21.892% | |
| 2026-05-11 | 292.51 | 300.00 | 292.51 | 296.05 | +0.680% | 9,149,990 | -23.689% | |
| 2026-05-08 | 295.71 | 297.42 | 287.52 | 294.05 | +2.628% | 8,996,650 | -23.170% | |
| 2026-05-07 | 297.03 | 298.00 | 283.14 | 286.52 | -3.584% | 9,704,518 | -21.150% | |
| 2026-05-06 | 287.00 | 297.87 | 285.85 | 297.17 | +7.748% | 14,788,648 | -23.976% | |
| 2026-05-05 | 266.63 | 280.00 | 266.63 | 275.80 | +6.664% | 11,883,969 | -18.086% | |
| 2026-05-04 | 256.69 | 263.08 | 254.95 | 258.57 | +0.721% | 6,497,387 | -12.627% | |
| 2026-05-01 | 255.14 | 260.44 | 250.12 | 256.72 | -0.442% | 8,094,464 | -11.998% | |
| 2026-04-30 | 252.39 | 258.58 | 248.66 | 257.86 | +3.662% | 10,381,133 | -12.387% | |
| 2026-04-29 | 253.17 | 253.96 | 241.60 | 248.75 | -0.987% | 9,585,254 | -9.178% | |
| 2026-04-28 | 251.97 | 253.70 | 243.04 | 251.23 | -3.176% | 11,498,417 | -10.074% | |
| 2026-04-27 | 267.76 | 268.83 | 256.31 | 259.47 | -3.103% | 8,081,061 | -12.930% | |
| 2026-04-24 | 267.50 | 275.84 | 266.88 | 267.78 | +3.566% | 12,311,952 | -15.632% | |
| 2026-04-23 | 265.05 | 272.82 | 253.28 | 258.56 | -2.632% | 12,269,053 | -12.624% | |
| 2026-04-22 | 261.71 | 266.14 | 257.40 | 265.55 | +2.779% | 9,803,290 | -14.924% | |
| 2026-04-21 | 263.81 | 265.60 | 256.71 | 258.37 | -1.820% | 7,826,726 | -12.560% | |
| 2026-04-20 | 267.10 | 267.65 | 262.54 | 263.16 | -1.659% | 5,740,883 | -14.151% | |
| 2026-04-17 | 267.97 | 268.76 | 262.42 | 267.60 | +2.544% | 8,465,435 | -15.575% | |
| 2026-04-16 | 263.48 | 266.25 | 259.18 | 260.96 | -1.584% | 7,829,409 | -13.427% | |
| 2026-04-15 | 267.00 | 267.99 | 255.48 | 265.16 | -2.661% | 11,324,225 | -14.799% | |
| 2026-04-14 | 271.86 | 273.50 | 264.90 | 272.41 | +1.904% | 8,500,605 | -17.066% | |
| 2026-04-13 | 263.12 | 267.54 | 260.85 | 267.32 | +1.388% | 8,772,677 | -15.487% | |
| 2026-04-10 | 263.19 | 268.23 | 259.33 | 263.66 | +1.894% | 9,117,131 | -14.314% | |
| 2026-04-09 | 248.33 | 259.00 | 247.35 | 258.76 | +4.978% | 9,727,347 | -12.691% | |
| 2026-04-08 | 242.75 | 249.19 | 241.49 | 246.49 | +9.869% | 11,022,994 | -8.345% | |
| 2026-04-07 | 218.24 | 224.49 | 216.50 | 224.35 | +1.677% | 6,818,401 | +0.700% | |
| 2026-04-06 | 220.13 | 221.56 | 216.53 | 220.65 | +1.012% | 4,031,245 | +2.388% | |
| 2026-04-02 | 208.84 | 222.01 | 208.80 | 218.44 | -1.608% | 6,805,362 | +3.424% | |
| 2026-04-01 | 215.45 | 225.50 | 215.00 | 222.01 | +3.908% | 10,697,588 | +1.761% | |
| 2026-03-31 | 206.00 | 213.84 | 203.01 | 213.66 | +6.867% | 11,725,021 | +5.738% | |
| 2026-03-30 | 214.56 | 216.29 | 198.60 | 199.93 | -5.430% | 11,921,042 | +13.000% | |
| 2026-03-27 | 209.66 | 217.00 | 209.00 | 211.41 | -0.099% | 8,503,305 | +6.863% | |
| 2026-03-26 | 225.74 | 226.88 | 211.38 | 211.62 | -9.351% | 13,460,512 | +6.757% | |
| 2026-03-25 | 236.15 | 237.10 | 227.36 | 233.45 | -2.257% | 8,330,641 | -3.226% | |
| 2026-03-24 | 230.16 | 241.37 | 230.16 | 238.84 | +2.370% | 7,388,017 | -5.409% | |
| 2026-03-23 | 230.39 | 239.52 | 227.06 | 233.31 | +2.168% | 9,506,242 | -3.167% | |
| 2026-03-20 | 234.32 | 236.84 | 222.04 | 228.36 | -2.406% | 26,174,650 | -1.068% | |
| 2026-03-19 | 218.17 | 235.14 | 215.00 | 233.99 | +4.130% | 10,101,889 | -3.449% | |
| 2026-03-18 | 226.74 | 232.32 | 222.97 | 224.71 | -0.777% | 12,478,811 | +0.538% | |
| 2026-03-17 | 220.53 | 226.71 | 218.55 | 226.47 | +3.222% | 10,042,774 | -0.243% | |
| 2026-03-16 | 217.95 | 221.46 | 215.95 | 219.40 | +3.393% | 9,533,107 | +2.972% | |
| 2026-03-13 | 212.34 | 218.00 | 211.23 | 212.20 | +1.294% | 8,906,515 | +6.466% | |
| 2026-03-12 | 213.67 | 215.16 | 208.00 | 209.49 | -4.286% | 9,932,884 | +7.843% | |
| 2026-03-11 | 214.45 | 221.62 | 214.00 | 218.87 | +1.691% | 7,160,496 | +3.221% | |
| 2026-03-10 | 211.00 | 220.82 | 210.88 | 215.23 | +1.932% | 10,699,719 | +4.967% | |
| 2026-03-09 | 195.00 | 211.50 | 194.08 | 211.15 | +5.930% | 13,421,038 | +6.995% | |
| 2026-03-06 | 205.45 | 211.24 | 198.45 | 199.33 | -7.150% | 13,597,780 | +13.340% | |
| 2026-03-05 | 218.41 | 222.41 | 208.13 | 214.68 | -3.727% | 10,241,012 | +5.236% | |
| 2026-03-04 | 221.71 | 225.12 | 219.00 | 222.99 | +2.633% | 8,614,368 | +1.314% | Div $0.260 |
| 2026-03-03 | 223.77 | 224.12 | 215.79 | 217.27 | -5.944% | 12,442,344 | +3.981% | |
| 2026-03-02 | 229.28 | 233.83 | 227.23 | 231.00 | -1.236% | 10,290,537 | -2.199% | |
| 2026-02-27 | 233.46 | 240.10 | 232.68 | 233.89 | -2.167% | 12,978,674 | -3.408% | |
| 2026-02-26 | 246.03 | 248.50 | 230.70 | 239.07 | -4.173% | 10,695,679 | -5.500% | |
| 2026-02-25 | 249.89 | 256.68 | 248.39 | 249.48 | +2.141% | 9,827,121 | -9.444% | |
| 2026-02-24 | 243.45 | 247.76 | 238.97 | 244.25 | +0.817% | 9,086,485 | -7.505% | |
| 2026-02-23 | 245.35 | 249.40 | 237.37 | 242.27 | -1.082% | 9,486,907 | -6.749% | |
| 2026-02-20 | 237.54 | 245.76 | 236.97 | 244.92 | +3.172% | 8,601,201 | -7.758% | |
| 2026-02-19 | 234.07 | 237.92 | 231.42 | 237.39 | -1.125% | 6,383,980 | -4.832% | |
| 2026-02-18 | 236.38 | 245.27 | 234.10 | 240.09 | +1.914% | 10,094,806 | -5.902% | |
| 2026-02-17 | 231.45 | 238.15 | 228.88 | 235.58 | +0.021% | 7,367,060 | -4.101% | |
| 2026-02-13 | 236.18 | 242.78 | 233.39 | 235.53 | +1.833% | 9,905,105 | -4.080% | |
| 2026-02-12 | 236.33 | 238.91 | 229.64 | 231.29 | -1.629% | 10,639,436 | -2.322% | |
| 2026-02-11 | 235.54 | 240.34 | 230.04 | 235.12 | +3.755% | 9,554,296 | -3.913% | |
| 2026-02-10 | 229.28 | 229.31 | 220.25 | 226.61 | -1.165% | 7,908,852 | -0.304% | |
| 2026-02-09 | 229.00 | 231.31 | 223.39 | 229.28 | -0.749% | 9,976,161 | -1.465% | |
| 2026-02-06 | 220.67 | 232.45 | 218.76 | 231.01 | +8.298% | 13,847,587 | -2.203% | |
| 2026-02-05 | 208.13 | 215.85 | 204.57 | 213.31 | +1.683% | 10,928,167 | +5.912% | |
| 2026-02-04 | 229.87 | 231.11 | 205.11 | 209.78 | -8.831% | 19,606,708 | +7.694% | |
| 2026-02-03 | 244.89 | 246.62 | 226.88 | 230.10 | -3.116% | 13,491,270 | -1.817% | |
| 2026-02-02 | 233.33 | 242.95 | 232.00 | 237.50 | +1.730% | 13,286,620 | -4.876% | |
| 2026-01-30 | 244.26 | 251.87 | 232.00 | 233.46 | -5.927% | 18,346,655 | -3.230% | |
| 2026-01-29 | 245.61 | 251.38 | 236.81 | 248.17 | +3.585% | 16,785,430 | -8.966% | |
| 2026-01-28 | 241.27 | 243.99 | 237.14 | 239.58 | +0.470% | 15,630,521 | -5.702% | |
| 2026-01-27 | 230.63 | 239.50 | 228.76 | 238.46 | +6.995% | 12,005,198 | -5.259% | |
| 2026-01-26 | 218.98 | 225.35 | 215.93 | 222.87 | +2.262% | 10,625,097 | +1.369% | |
| 2026-01-23 | 217.87 | 223.36 | 213.87 | 217.94 | -1.251% | 10,157,002 | +3.662% | |
| 2026-01-22 | 235.56 | 236.10 | 219.76 | 220.70 | -3.367% | 11,956,929 | +2.365% | |
| 2026-01-21 | 223.05 | 232.90 | 220.66 | 228.39 | +2.689% | 12,760,553 | -1.081% | |
| 2026-01-20 | 218.21 | 226.15 | 217.61 | 222.41 | -0.247% | 11,601,052 | +1.578% | |
| 2026-01-16 | 221.90 | 225.69 | 219.00 | 222.96 | +2.524% | 14,391,905 | +1.328% | |
| 2026-01-15 | 228.15 | 229.57 | 217.21 | 217.47 | +4.157% | 15,249,304 | +3.886% | |
| 2026-01-14 | 211.13 | 211.31 | 206.61 | 208.79 | -2.608% | 18,185,966 | +8.204% | |
| 2026-01-13 | 219.42 | 220.57 | 213.39 | 214.38 | -2.731% | 12,648,392 | +5.383% | |
| 2026-01-12 | 216.12 | 222.58 | 215.18 | 220.40 | +0.934% | 10,748,927 | +2.505% | |
| 2026-01-09 | 204.66 | 219.59 | 202.72 | 218.36 | +8.658% | 16,499,799 | +3.462% | |
| 2026-01-08 | 202.87 | 203.22 | 195.04 | 200.96 | -1.044% | 13,928,227 | +12.420% | |
| 2026-01-07 | 202.58 | 205.38 | 199.80 | 203.08 | -1.875% | 15,120,657 | +11.247% | |
| 2026-01-06 | 197.79 | 210.45 | 197.15 | 206.96 | +6.264% | 18,787,412 | +9.161% | |
| 2026-01-05 | 190.12 | 198.36 | 190.12 | 194.76 | +5.242% | 16,267,619 | +15.999% | |
| 2026-01-02 | 177.85 | 185.78 | 177.50 | 185.06 | +8.108% | 11,955,603 | +22.079% | |
| 2025-12-31 | 174.49 | 174.91 | 170.76 | 171.18 | -1.496% | 4,935,531 | +31.978% | |
| 2025-12-30 | 176.53 | 177.36 | 173.59 | 173.78 | -1.188% | 5,670,125 | +30.003% | |
| 2025-12-29 | 176.50 | 179.23 | 174.75 | 175.87 | -1.235% | 6,663,171 | +28.459% | |
| 2025-12-26 | 178.43 | 179.80 | 177.80 | 178.07 | +0.417% | 5,238,972 | +26.871% | |
| 2025-12-24 | 175.26 | 177.56 | 175.20 | 177.33 | +1.239% | 2,598,888 | +27.401% | |
| 2025-12-23 | 175.26 | 177.29 | 174.78 | 175.16 | -0.057% | 6,482,958 | +28.979% | |
| 2025-12-22 | 175.68 | 175.96 | 171.49 | 175.26 | +1.736% | 11,436,145 | +28.906% | |
| 2025-12-19 | 166.08 | 173.58 | 166.08 | 172.27 | +4.596% | 38,469,396 | +31.143% | |
| 2025-12-18 | 163.19 | 168.29 | 162.00 | 164.70 | +6.272% | 14,006,265 | +37.171% | |
| 2025-12-17 | 163.86 | 164.52 | 153.60 | 154.98 | -5.072% | 12,277,744 | +45.774% | |
| 2025-12-16 | 164.50 | 166.19 | 160.79 | 163.26 | -0.633% | 8,078,639 | +38.380% | |
| 2025-12-15 | 163.40 | 166.87 | 162.16 | 164.30 | +2.355% | 10,258,816 | +37.505% | |
| 2025-12-12 | 166.84 | 167.80 | 159.09 | 160.52 | -4.854% | 11,414,843 | +40.743% | |
| 2025-12-11 | 165.66 | 169.15 | 160.32 | 168.71 | +0.267% | 10,000,003 | +33.910% | |
| 2025-12-10 | 165.09 | 169.69 | 162.54 | 168.26 | +1.478% | 9,259,635 | +34.268% | |
| 2025-12-09 | 160.75 | 166.36 | 160.75 | 165.81 | +1.886% | 8,127,026 | +36.252% | |
| 2025-12-08 | 161.98 | 164.62 | 160.84 | 162.74 | +2.546% | 10,170,531 | +38.823% | |
| 2025-12-05 | 159.00 | 161.05 | 157.88 | 158.70 | +1.025% | 7,834,084 | +42.357% | |
| 2025-12-04 | 157.05 | 158.52 | 154.92 | 157.09 | -1.665% | 8,834,691 | +43.816% | |
| 2025-12-03 | 156.88 | 160.10 | 153.15 | 159.75 | +0.986% | 9,964,303 | +41.421% | Div $0.260 |
| 2025-12-02 | 155.85 | 159.45 | 155.66 | 158.19 | +2.197% | 10,711,871 | +42.816% | |
| 2025-12-01 | 154.85 | 156.79 | 153.25 | 154.79 | -0.776% | 7,416,725 | +45.953% | |
| 2025-11-28 | 156.20 | 156.20 | 153.83 | 156.00 | +0.554% | 4,919,184 | +44.821% | |
| 2025-11-26 | 152.97 | 156.97 | 152.50 | 155.14 | +2.113% | 8,398,145 | +45.623% | |
| 2025-11-25 | 149.54 | 152.80 | 145.50 | 151.93 | +1.031% | 9,691,547 | +48.700% | |
| 2025-11-24 | 145.60 | 152.56 | 144.43 | 150.38 | +5.419% | 23,095,991 | +50.233% | |
| 2025-11-21 | 139.80 | 144.41 | 135.50 | 142.65 | +2.192% | 14,654,566 | +58.374% | |
| 2025-11-20 | 153.46 | 154.37 | 138.30 | 139.59 | -6.190% | 13,695,471 | +61.845% | |
| 2025-11-19 | 146.77 | 150.40 | 145.51 | 148.80 | +3.882% | 9,818,266 | +51.828% | |
| 2025-11-18 | 145.25 | 147.44 | 142.50 | 143.24 | -2.862% | 12,706,725 | +57.721% | |
| 2025-11-17 | 147.31 | 153.81 | 145.94 | 147.46 | -0.540% | 10,487,785 | +53.208% | |
| 2025-11-14 | 147.50 | 152.94 | 145.37 | 148.26 | -3.300% | 15,076,125 | +52.381% | |
| 2025-11-13 | 158.89 | 160.31 | 151.73 | 153.32 | -5.018% | 13,693,700 | +47.352% | |
| 2025-11-12 | 161.31 | 162.16 | 158.48 | 161.42 | +1.407% | 8,949,951 | +39.958% | |
| 2025-11-11 | 164.17 | 164.62 | 157.71 | 159.18 | -4.322% | 9,144,638 | +41.927% | |
| 2025-11-10 | 164.56 | 167.15 | 163.70 | 166.37 | +4.405% | 10,030,598 | +35.794% | |
| 2025-11-07 | 159.82 | 159.95 | 153.19 | 159.35 | -1.751% | 11,609,325 | +41.776% | |
| 2025-11-06 | 163.39 | 165.21 | 160.19 | 162.19 | -1.733% | 9,640,084 | +39.293% | |
| 2025-11-05 | 157.57 | 166.92 | 157.00 | 165.05 | +5.951% | 11,130,192 | +36.880% | |
| 2025-11-04 | 155.63 | 161.09 | 155.16 | 155.78 | -3.386% | 11,211,076 | +45.025% | |
| 2025-11-03 | 159.99 | 162.24 | 159.00 | 161.24 | +2.401% | 7,302,412 | +40.114% | |
| 2025-10-31 | 162.55 | 164.06 | 156.60 | 157.46 | -2.205% | 9,652,073 | +43.478% | |
| 2025-10-30 | 162.37 | 165.22 | 160.30 | 161.01 | +0.212% | 10,440,619 | +40.314% | |
| 2025-10-29 | 158.25 | 163.09 | 158.09 | 160.67 | +3.245% | 12,783,323 | +40.611% | |
| 2025-10-28 | 155.52 | 156.13 | 154.28 | 155.62 | -0.816% | 7,939,677 | +45.174% | |
| 2025-10-27 | 156.14 | 158.25 | 155.74 | 156.90 | +3.441% | 13,313,095 | +43.990% | |
| 2025-10-24 | 149.91 | 153.21 | 148.00 | 151.68 | +2.806% | 10,966,392 | +48.945% | |
| 2025-10-23 | 138.00 | 148.46 | 137.37 | 147.54 | +4.453% | 13,336,372 | +53.125% | |
| 2025-10-22 | 144.90 | 145.75 | 136.86 | 141.25 | -2.613% | 16,927,780 | +59.943% | |
| 2025-10-21 | 143.98 | 145.44 | 142.47 | 145.04 | +0.687% | 8,855,592 | +55.764% | |
| 2025-10-20 | 143.49 | 146.48 | 143.43 | 144.05 | +1.795% | 8,919,374 | +56.834% | |
| 2025-10-17 | 142.26 | 142.65 | 139.82 | 141.51 | -0.604% | 6,389,799 | +59.649% | |
| 2025-10-16 | 147.58 | 147.58 | 140.37 | 142.37 | -1.665% | 11,650,296 | +58.685% | |
| 2025-10-15 | 144.00 | 145.22 | 141.10 | 144.78 | +4.678% | 9,722,650 | +56.044% | |
| 2025-10-14 | 134.10 | 140.92 | 134.04 | 138.31 | +0.363% | 10,509,662 | +63.343% | |
| 2025-10-13 | 138.09 | 138.90 | 136.58 | 137.81 | +4.902% | 10,048,074 | +63.936% | |
| 2025-10-10 | 140.60 | 141.80 | 131.02 | 131.37 | -6.830% | 18,748,964 | +71.972% | |
| 2025-10-09 | 141.75 | 142.86 | 140.58 | 141.00 | -1.080% | 8,102,517 | +60.227% | |
| 2025-10-08 | 137.91 | 142.88 | 137.61 | 142.54 | +1.560% | 13,695,736 | +58.496% | |
| 2025-10-07 | 149.23 | 149.36 | 139.50 | 140.35 | -5.900% | 16,549,789 | +60.969% | |
| 2025-10-06 | 149.90 | 153.69 | 149.12 | 149.15 | +2.291% | 11,217,057 | +51.472% | |
| 2025-10-03 | 145.82 | 147.91 | 144.60 | 145.81 | -0.803% | 8,970,274 | +54.941% | |
| 2025-10-02 | 146.97 | 147.35 | 143.71 | 146.99 | +2.941% | 16,417,073 | +53.698% | |
| 2025-10-01 | 132.41 | 143.09 | 131.94 | 142.79 | +6.639% | 15,549,117 | +58.218% | |
| 2025-09-30 | 131.34 | 134.21 | 130.81 | 133.90 | +2.144% | 10,328,761 | +68.723% | |
| 2025-09-29 | 133.08 | 133.36 | 131.03 | 131.09 | +2.151% | 11,015,536 | +72.340% | |
| 2025-09-26 | 127.94 | 128.76 | 126.37 | 128.33 | +0.156% | 8,788,993 | +76.046% | |
| 2025-09-25 | 126.44 | 129.06 | 125.02 | 128.13 | -0.148% | 9,621,715 | +76.321% | |
| 2025-09-24 | 130.00 | 130.22 | 127.02 | 128.32 | -2.736% | 12,435,947 | +76.060% | Div $0.260 |
| 2025-09-23 | 129.75 | 133.56 | 129.36 | 131.93 | -0.204% | 12,051,102 | +71.242% | |
| 2025-09-22 | 129.80 | 132.63 | 129.16 | 132.20 | +4.160% | 13,403,746 | +70.893% | |
| 2025-09-19 | 126.36 | 127.80 | 125.00 | 126.92 | +0.475% | 24,271,855 | +78.002% | |
| 2025-09-18 | 126.55 | 128.69 | 125.04 | 126.32 | +3.626% | 13,763,918 | +78.847% | |
| 2025-09-17 | 120.82 | 123.28 | 119.51 | 121.90 | +1.187% | 10,996,077 | +85.332% | |
| 2025-09-16 | 119.97 | 120.97 | 118.67 | 120.47 | +1.057% | 9,897,207 | +87.532% | |
| 2025-09-15 | 117.80 | 119.33 | 117.03 | 119.21 | +1.924% | 9,785,747 | +89.514% | |
| 2025-09-12 | 115.92 | 117.50 | 115.88 | 116.96 | +1.194% | 11,060,492 | +93.160% | |
| 2025-09-11 | 108.35 | 115.90 | 108.29 | 115.58 | +7.656% | 20,296,063 | +95.466% | |
| 2025-09-10 | 106.70 | 107.78 | 104.61 | 107.36 | +1.696% | 12,279,374 | +110.432% | |
| 2025-09-09 | 104.91 | 105.82 | 104.46 | 105.57 | +0.476% | 7,264,327 | +114.000% | |
| 2025-09-08 | 105.00 | 106.37 | 104.47 | 105.07 | +2.059% | 7,972,739 | +115.019% | |
| 2025-09-05 | 101.70 | 103.01 | 100.68 | 102.95 | +2.519% | 8,142,017 | +119.446% | |
| 2025-09-04 | 97.66 | 101.11 | 97.16 | 100.42 | +2.742% | 8,822,427 | +124.975% | |
| 2025-09-03 | 97.03 | 97.86 | 96.44 | 97.74 | +0.732% | 11,023,278 | +131.144% | |
| 2025-09-02 | 95.77 | 97.27 | 94.11 | 97.03 | -3.115% | 14,695,218 | +132.835% | |
| 2025-08-29 | 101.91 | 102.69 | 98.81 | 100.15 | -3.785% | 12,178,819 | +125.582% | |
| 2025-08-28 | 104.00 | 104.90 | 102.95 | 104.09 | +0.405% | 7,375,201 | +117.043% | |
| 2025-08-27 | 103.17 | 103.78 | 102.36 | 103.67 | +0.039% | 7,214,720 | +117.922% | |
| 2025-08-26 | 101.30 | 103.99 | 101.10 | 103.63 | +2.320% | 11,781,062 | +118.006% | |
| 2025-08-25 | 99.98 | 101.75 | 99.90 | 101.28 | +1.199% | 5,438,511 | +123.065% | |
| 2025-08-22 | 99.05 | 102.55 | 98.59 | 100.08 | +1.697% | 9,689,672 | +125.739% | |
| 2025-08-21 | 98.76 | 99.85 | 97.14 | 98.41 | -0.746% | 10,706,519 | +129.570% | |
| 2025-08-20 | 100.98 | 101.02 | 97.32 | 99.15 | -1.176% | 14,287,717 | +127.857% | |
| 2025-08-19 | 98.83 | 100.63 | 98.20 | 100.33 | +1.466% | 11,622,873 | +125.177% | |
| 2025-08-18 | 99.00 | 99.80 | 98.40 | 98.88 | -0.633% | 15,119,258 | +128.479% | |
| 2025-08-15 | 104.67 | 105.89 | 99.26 | 99.51 | -7.329% | 23,155,664 | +127.032% | |
| 2025-08-14 | 106.20 | 108.02 | 105.59 | 107.38 | +0.600% | 11,163,780 | +110.393% | |
| 2025-08-13 | 106.50 | 107.49 | 105.45 | 106.74 | +1.387% | 12,118,627 | +111.654% | |
| 2025-08-12 | 102.65 | 105.64 | 101.39 | 105.28 | +3.216% | 11,892,040 | +114.590% | |
| 2025-08-11 | 103.90 | 104.15 | 101.71 | 102.00 | +0.246% | 8,637,010 | +121.490% | |
| 2025-08-08 | 99.15 | 102.22 | 98.99 | 101.75 | +2.622% | 8,765,140 | +122.034% | |
| 2025-08-07 | 98.59 | 100.19 | 97.97 | 99.15 | +3.346% | 9,572,342 | +127.857% | |
| 2025-08-06 | 96.30 | 96.47 | 94.27 | 95.94 | -0.765% | 10,631,883 | +135.481% | |
| 2025-08-05 | 98.78 | 99.35 | 95.62 | 96.68 | -1.758% | 12,100,125 | +133.678% | |
| 2025-08-04 | 97.42 | 98.81 | 96.64 | 98.41 | +2.117% | 11,876,711 | +129.570% | |
| 2025-08-01 | 92.71 | 96.66 | 92.47 | 96.37 | +1.613% | 16,601,018 | +134.430% | |
| 2025-07-31 | 91.02 | 95.63 | 90.94 | 94.84 | -4.289% | 27,661,827 | +138.212% | |
| 2025-07-30 | 99.52 | 100.65 | 97.95 | 99.09 | +0.152% | 12,529,412 | +127.995% | |
| 2025-07-29 | 99.39 | 100.22 | 98.03 | 98.94 | +0.324% | 7,283,710 | +128.340% | |
| 2025-07-28 | 98.98 | 99.53 | 97.92 | 98.62 | +1.712% | 8,156,109 | +129.081% | |
| 2025-07-25 | 96.70 | 97.33 | 96.32 | 96.96 | -0.839% | 8,914,433 | +133.003% | |
| 2025-07-24 | 97.57 | 98.62 | 97.03 | 97.78 | +0.700% | 9,076,557 | +131.049% | |
| 2025-07-23 | 98.26 | 98.38 | 96.39 | 97.10 | -0.604% | 12,013,926 | +132.667% | |
| 2025-07-22 | 101.00 | 101.12 | 97.04 | 97.69 | -3.981% | 14,170,107 | +131.262% | |
| 2025-07-21 | 100.88 | 102.59 | 100.73 | 101.74 | +1.073% | 7,026,672 | +122.056% | |
| 2025-07-18 | 101.24 | 101.73 | 100.36 | 100.66 | -0.129% | 8,115,453 | +124.439% | |
| 2025-07-17 | 99.46 | 101.38 | 98.26 | 100.79 | +0.418% | 9,745,949 | +124.149% | |
| 2025-07-16 | 97.72 | 100.42 | 96.19 | 100.37 | -0.693% | 15,369,651 | +125.087% | |
| 2025-07-15 | 101.54 | 102.19 | 100.61 | 101.07 | +1.456% | 9,190,586 | +123.528% | |
| 2025-07-14 | 100.57 | 101.00 | 98.78 | 99.62 | -2.074% | 12,938,072 | +126.782% | |
| 2025-07-11 | 100.33 | 102.03 | 100.27 | 101.73 | +0.663% | 6,203,800 | +122.078% | |
| 2025-07-10 | 100.92 | 101.65 | 100.18 | 101.06 | +1.252% | 6,572,420 | +123.550% | |
| 2025-07-09 | 99.80 | 101.08 | 98.91 | 99.81 | -0.020% | 7,323,033 | +126.350% | |
| 2025-07-08 | 98.83 | 100.28 | 98.22 | 99.83 | +1.722% | 9,570,186 | +126.305% | |
| 2025-07-07 | 98.36 | 98.92 | 97.71 | 98.14 | -0.678% | 7,239,587 | +130.202% | |
| 2025-07-03 | 98.83 | 99.50 | 98.66 | 98.81 | -0.020% | 5,028,497 | +128.641% | |
| 2025-07-02 | 95.85 | 98.95 | 95.20 | 98.83 | +2.087% | 11,023,029 | +128.595% | |
| 2025-07-01 | 96.59 | 97.31 | 94.49 | 96.81 | -0.544% | 9,760,336 | +133.364% | |
| 2025-06-30 | 97.55 | 97.67 | 96.85 | 97.34 | +0.144% | 8,218,267 | +132.094% | |
| 2025-06-27 | 97.03 | 98.02 | 96.39 | 97.20 | +0.372% | 10,780,969 | +132.428% | |
| 2025-06-26 | 96.28 | 96.92 | 95.83 | 96.84 | +0.854% | 9,477,473 | +133.292% | |
| 2025-06-25 | 96.25 | 97.37 | 95.32 | 96.02 | +0.408% | 8,690,475 | +135.284% | |
| 2025-06-24 | 93.23 | 95.77 | 93.23 | 95.63 | +4.388% | 12,838,791 | +136.244% | |
| 2025-06-23 | 91.37 | 92.76 | 90.29 | 91.61 | +1.238% | 12,551,325 | +146.611% | |
| 2025-06-20 | 93.05 | 93.43 | 87.75 | 90.49 | -1.897% | 22,925,170 | +149.663% | |
| 2025-06-18 | 93.05 | 93.60 | 91.80 | 92.24 | -0.453% | 9,373,893 | +144.926% | Div $0.230 |
| 2025-06-17 | 93.34 | 95.02 | 92.55 | 92.66 | -0.803% | 10,229,506 | +143.816% | |
| 2025-06-16 | 90.95 | 93.58 | 90.86 | 93.41 | +4.345% | 11,642,113 | +141.858% | |
| 2025-06-13 | 88.77 | 91.23 | 88.18 | 89.52 | -2.335% | 10,979,027 | +152.368% | |
| 2025-06-12 | 90.62 | 91.90 | 90.49 | 91.66 | +0.781% | 5,989,729 | +146.476% | |
| 2025-06-11 | 91.39 | 91.99 | 89.87 | 90.95 | -0.055% | 10,646,545 | +148.400% | |
| 2025-06-10 | 88.78 | 91.37 | 88.34 | 91.00 | +3.058% | 11,118,929 | +148.264% | |
| 2025-06-09 | 87.10 | 89.33 | 87.02 | 88.30 | +2.258% | 14,496,238 | +155.855% | |
| 2025-06-06 | 86.26 | 87.58 | 85.86 | 86.35 | +1.696% | 7,877,822 | +161.633% | |
| 2025-06-05 | 85.50 | 86.34 | 84.34 | 84.91 | +0.165% | 10,917,372 | +166.070% | |
| 2025-06-04 | 84.21 | 85.04 | 83.49 | 84.77 | +1.327% | 7,992,220 | +166.509% | |
| 2025-06-03 | 82.07 | 84.01 | 81.95 | 83.66 | +1.431% | 8,920,692 | +170.045% | |
| 2025-06-02 | 80.58 | 82.53 | 80.42 | 82.48 | +2.092% | 8,246,254 | +173.909% | |
| 2025-05-30 | 83.67 | 83.81 | 79.49 | 80.79 | -4.004% | 19,191,607 | +179.639% | |
| 2025-05-29 | 85.85 | 86.26 | 83.61 | 84.16 | +0.190% | 8,239,828 | +168.441% | |
| 2025-05-28 | 83.97 | 85.03 | 83.58 | 84.00 | 0.000% | 9,464,088 | +168.952% |