Dark

LRCX
Lam Research Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

332.33USD-1.389%(-4.68)7,422,941

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

331.20USD-1.724%(-5.81)12,146

After-hours

Aug 14, 2026 4:43:30 PM EDT

332.36USD+0.009%(+0.03)4,177

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,465	8,460	3,248	16,928

LRCX Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

LRCX Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LRCX Jun 17, 2027 Exp. - Max Pain @ $330.00

Puts

Calls

LRCX Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	25.34	+15.55%	10	336	08-12	LRCX270617C00600000
590 C	26.50	-23.85%	3	255	08-07	LRCX270617C00590000
580 C	27.65	-9.49%	2	150	08-07	LRCX270617C00580000
570 C	26.95	+1.89%	1	162	08-11	LRCX270617C00570000
560 C	25.90	-7.33%	2	560	08-11	LRCX270617C00560000
550 C	26.80	-25.56%	50	233	08-11	LRCX270617C00550000
540 C	30.49	-12.39%	30	157	08-03	LRCX270617C00540000
530 C	34.30	-19.95%	1	46	08-12	LRCX270617C00530000
520 C	41.30	+9.55%	1	824	08-05	LRCX270617C00520000
510 C	33.50	+0.30%	1	60	08-10	LRCX270617C00510000
500 C	34.30	-2.56%	2	366	08-11	LRCX270617C00500000
490 C	41.23	-4.12%	1	188	08-12	LRCX270617C00490000
480 C	47.70	+2.03%	4	142	08-13	LRCX270617C00480000
470 C	48.30	+11.55%	1	100	08-13	LRCX270617C00470000
460 C	50.90	+3.46%	2	141	08-13	LRCX270617C00460000
450 C	53.40	+8.87%	4	775	08-13	LRCX270617C00450000
440 C	55.75	+12.06%	5	146	08-13	LRCX270617C00440000
430 C	57.40	+8.92%	9	125	08-13	LRCX270617C00430000
420 C	60.00	+8.89%	5	86	08-13	LRCX270617C00420000
410 C	63.60	+11.09%	47	259	08-13	LRCX270617C00410000
400 C	69.65	+13.86%	10	874	08-13	LRCX270617C00400000
390 C	71.01	+11.83%	26	206	08-13	LRCX270617C00390000
380 C	73.75	+10.16%	5	505	08-13	LRCX270617C00380000
370 C	75.05	+9.24%	11	442	08-13	LRCX270617C00370000
360 C	76.95	+4.91%	4	294	08-13	LRCX270617C00360000
350 C	86.00	+12.21%	5	608	08-13	LRCX270617C00350000
340 C	89.64	+15.07%	9	420	08-13	LRCX270617C00340000
330 C	93.24	+12.54%	27	260	08-13	LRCX270617C00330000
320 C	98.80	+12.02%	6	672	08-13	LRCX270617C00320000
310 C	97.00	+4.70%	4	316	08-13	LRCX270617C00310000
300 C	95.69	+8.55%	2	151	08-12	LRCX270617C00300000
290 C	112.62	+13.36%	1	71	08-13	LRCX270617C00290000
280 C	116.32	+10.59%	28	205	08-13	LRCX270617C00280000
270 C	108.86	+3.18%	1	120	08-13	LRCX270617C00270000
260 C	129.00	+12.17%	70	149	08-13	LRCX270617C00260000
250 C	107.80	-12.71%	1	150	08-10	LRCX270617C00250000
240 C	124.36	+29.95%	1	148	08-05	LRCX270617C00240000
230 C	126.50	+37.50%	1	123	08-07	LRCX270617C00230000
220 C	151.85	+8.46%	6	209	08-13	LRCX270617C00220000
210 C	159.00	+8.65%	2	123	08-13	LRCX270617C00210000
200 C	137.64	-6.05%	4	114	08-07	LRCX270617C00200000
195 C	227.45	+33.72%	5	15	07-01	LRCX270617C00195000
190 C	156.50	+31.23%	19	43	08-05	LRCX270617C00190000
185 C	135.46	-34.73%	5	66	07-27	LRCX270617C00185000
180 C	145.35	-22.04%	222	209	07-30	LRCX270617C00180000
175 C	207.00	+24.32%	1	13	06-12	LRCX270617C00175000
170 C	160.05	+30.26%	7	30	08-04	LRCX270617C00170000
165 C	119.66	-36.45%	1	24	07-29	LRCX270617C00165000
160 C	176.05	+4.65%	1	55	08-04	LRCX270617C00160000
155 C	210.59	-15.43%	10	5	07-02	LRCX270617C00155000
150 C	190.50	+24.80%	1	13	08-12	LRCX270617C00150000
145 C	179.35	+2.78%	1	40	08-07	LRCX270617C00145000
140 C	183.50	-27.04%	1	21	08-07	LRCX270617C00140000
135 C	311.68	+21.51%	1	10	06-30	LRCX270617C00135000
130 C	191.90	+21.12%	1	17	08-05	LRCX270617C00130000
125 C	203.05	-26.03%	1	10	08-05	LRCX270617C00125000
120 C	199.75	+24.77%	5	13	08-10	LRCX270617C00120000
115 C	248.10	-15.61%	1	34	07-15	LRCX270617C00115000
110 C	207.59	+34.06%	2	36	08-07	LRCX270617C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	307.86	+21.20%	2	20	07-17	LRCX270617P00600000
590 P	294.75	-10.51%	154	156	08-04	LRCX270617P00590000
580 P	296.75	+1.73%	8	41	08-06	LRCX270617P00580000
570 P	283.60	+2.27%	8	49	08-06	LRCX270617P00570000
560 P	269.05	+20.52%	119	119	08-04	LRCX270617P00560000
550 P	260.45	+20.94%	2	41	08-04	LRCX270617P00550000
540 P	252.35	+21.09%	242	245	08-04	LRCX270617P00540000
530 P	243.20	+8.89%	244	253	08-04	LRCX270617P00530000
520 P	233.10	+23.82%	40	51	08-04	LRCX270617P00520000
510 P	224.75	+25.88%	29	35	08-04	LRCX270617P00510000
500 P	216.50	+6.15%	33	50	08-04	LRCX270617P00500000
490 P	215.07	+8.87%	2	26	07-17	LRCX270617P00490000
480 P	202.20	+5.01%	2	59	08-06	LRCX270617P00480000
470 P	183.40	+1.55%	11	18	07-14	LRCX270617P00470000
460 P	185.95	+1.58%	2	31	08-06	LRCX270617P00460000
450 P	199.73	+9.41%	483	428	07-27	LRCX270617P00450000
440 P	207.60	+3.98%	2	64	07-29	LRCX270617P00440000
430 P	171.25	-14.48%	1	39	08-03	LRCX270617P00430000
420 P	191.80	+16.28%	7	114	07-29	LRCX270617P00420000
410 P	184.10	+7.10%	6	97	07-29	LRCX270617P00410000
400 P	122.95	-12.62%	2	282	08-12	LRCX270617P00400000
390 P	114.25	-13.48%	8	273	08-12	LRCX270617P00390000
380 P	107.15	-7.39%	11	164	08-12	LRCX270617P00380000
370 P	96.80	-19.28%	9	204	08-13	LRCX270617P00370000
360 P	88.00	-19.23%	12	107	08-13	LRCX270617P00360000
350 P	87.00	-17.06%	1	131	08-12	LRCX270617P00350000
340 P	77.06	-5.27%	5	151	08-13	LRCX270617P00340000
330 P	73.03	-4.03%	1	299	08-13	LRCX270617P00330000
320 P	69.22	-0.76%	10	272	08-13	LRCX270617P00320000
310 P	62.75	-1.88%	14	327	08-13	LRCX270617P00310000
300 P	55.77	-6.16%	5	165	08-13	LRCX270617P00300000
290 P	51.30	-13.05%	22	508	08-13	LRCX270617P00290000
280 P	45.95	-7.15%	38	664	08-13	LRCX270617P00280000
270 P	41.50	-6.32%	7	350	08-13	LRCX270617P00270000
260 P	36.93	-17.64%	6	349	08-13	LRCX270617P00260000
250 P	32.90	-6.93%	36	3,186	08-13	LRCX270617P00250000
240 P	29.55	-5.53%	184	1,194	08-13	LRCX270617P00240000
230 P	26.21	-7.22%	22	1,293	08-13	LRCX270617P00230000
220 P	22.15	-8.62%	20	517	08-13	LRCX270617P00220000
210 P	19.26	-22.02%	21	432	08-13	LRCX270617P00210000
200 P	16.95	-8.63%	5	3,767	08-13	LRCX270617P00200000
195 P	15.85	-8.65%	2	303	08-13	LRCX270617P00195000
190 P	15.10	-15.69%	4	340	08-13	LRCX270617P00190000
185 P	13.05	-23.24%	5	195	08-13	LRCX270617P00185000
180 P	11.95	-10.75%	3	694	08-13	LRCX270617P00180000
175 P	10.95	-12.40%	4	399	08-13	LRCX270617P00175000
170 P	11.35	-10.98%	1	141	08-12	LRCX270617P00170000
165 P	9.25	-20.26%	7	117	08-13	LRCX270617P00165000
160 P	8.55	-18.34%	6	841	08-13	LRCX270617P00160000
155 P	8.00	-2.79%	1	106	08-13	LRCX270617P00155000
150 P	10.25	-3.30%	6	98	08-10	LRCX270617P00150000
145 P	6.30	-50.97%	4	39	08-13	LRCX270617P00145000
140 P	6.15	-38.31%	1	49	08-12	LRCX270617P00140000
135 P	10.50	-31.60%	8	39	08-03	LRCX270617P00135000
130 P	4.88	-58.57%	1	52	08-12	LRCX270617P00130000
125 P	7.75	-4.32%	8	38	08-04	LRCX270617P00125000
120 P	3.40	-12.82%	1	45	08-13	LRCX270617P00120000
115 P	3.85	-11.09%	1	23	08-12	LRCX270617P00115000
110 P	6.27	+2.79%	2	86	08-03	LRCX270617P00110000

document.getElementById("TjnDvz").onerror = function(){this.style.display='none';}; .dark-mode .W51kdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W51kdq{ color: #333333; background-color: white; border: 2px solid #333333; }LRCXLam Research Corpstock NASDAQ

LRCX Jun 17, 2027 Exp. - Open Interest by Strike

LRCX Jun 17, 2027 Exp. - Max Pain @ $330.00

LRCX
Lam Research Corp
stock NASDAQ