Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LRCX
Lam Research Corp
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
328.54USD+1.445%(+4.68)7,658,877
308.00Bid   341.34Ask   33.34Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
325.53USD+0.516%(+1.67)18,428
After-hours
Sep 30, 2026 4:59:30 PM EDT
330.96USD+0.737%(+2.42)105,692
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2092,3231578,350


LRCX Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

LRCX Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

LRCX Oct 9, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


LRCX Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C0.06-93.75%10010009-29LRCX261009C00470000
460.00 C00%0LRCX261009C00460000
455.00 C00%0LRCX261009C00455000
450.00 C0.98+78.18%2909-09LRCX261009C00450000
445.00 C1.530%1109-08LRCX261009C00445000
440.00 C1.000%9009-04LRCX261009C00440000
435.00 C0.07-94.89%1209-21LRCX261009C00435000
430.00 C0.08-95.27%2509-21LRCX261009C00430000
425.00 C0.860%4409-01LRCX261009C00425000
420.00 C0.20-89.74%5409-29LRCX261009C00420000
415.00 C0.22-92.28%8909-29LRCX261009C00415000
410.00 C0.32-89.33%11511109-29LRCX261009C00410000
405.00 C0.47+27.03%91209-29LRCX261009C00405000
400.00 C0.48+100.00%158909-29LRCX261009C00400000
395.00 C0.70+100.00%72409-29LRCX261009C00395000
390.00 C0.63+34.04%163109-29LRCX261009C00390000
385.00 C0.96+37.14%11809-29LRCX261009C00385000
382.50 C00%0LRCX261009C00382500
380.00 C1.03+123.91%152709-29LRCX261009C00380000
377.50 C00%0LRCX261009C00377500
375.00 C1.23+66.22%4036909-29LRCX261009C00375000
372.50 C00%0LRCX261009C00372500
370.00 C2.13+78.99%411309-29LRCX261009C00370000
367.50 C00%0LRCX261009C00367500
365.00 C1.97+23.90%68309-29LRCX261009C00365000
362.50 C00%0LRCX261009C00362500
360.00 C2.80+42.13%5244809-29LRCX261009C00360000
357.50 C00%0LRCX261009C00357500
355.00 C3.40+41.67%354709-29LRCX261009C00355000
352.50 C00%0LRCX261009C00352500
350.00 C4.35+45.00%10113209-29LRCX261009C00350000
347.50 C00%0LRCX261009C00347500
345.00 C5.44+38.78%6111409-29LRCX261009C00345000
342.50 C00%0LRCX261009C00342500
340.00 C6.11+35.78%10714909-29LRCX261009C00340000
337.50 C00%0LRCX261009C00337500
335.00 C8.15+120.27%7622309-29LRCX261009C00335000
332.50 C00%0LRCX261009C00332500
330.00 C10.25+42.36%13419909-29LRCX261009C00330000
327.50 C11.35+114.15%273009-29LRCX261009C00327500
325.00 C12.49+43.56%7546909-29LRCX261009C00325000
322.50 C13.36+33.60%218609-29LRCX261009C00322500
320.00 C14.97+40.96%5523409-29LRCX261009C00320000
317.50 C14.90+24.79%21519609-29LRCX261009C00317500
315.00 C17.70+35.11%6812709-29LRCX261009C00315000
312.50 C19.00+28.38%131609-29LRCX261009C00312500
310.00 C21.03+34.38%2022309-29LRCX261009C00310000
307.50 C22.27+28.88%33909-29LRCX261009C00307500
305.00 C23.77+40.98%612109-29LRCX261009C00305000
302.50 C25.83+55.70%234709-29LRCX261009C00302500
300.00 C27.80+26.94%4687109-29LRCX261009C00300000
297.50 C17.25-20.94%1809-28LRCX261009C00297500
295.00 C31.61+34.51%49009-29LRCX261009C00295000
292.50 C33.85+89.64%1309-29LRCX261009C00292500
290.00 C35.80+31.57%239709-29LRCX261009C00290000
287.50 C37.94+28.22%1109-29LRCX261009C00287500
285.00 C40.70+27.59%23909-29LRCX261009C00285000
282.50 C00%0LRCX261009C00282500
280.00 C44.60+59.12%27509-29LRCX261009C00280000
277.50 C00%0LRCX261009C00277500
275.00 C34.25+8.21%23109-28LRCX261009C00275000
272.50 C00%0LRCX261009C00272500
270.00 C39.48+2.12%106609-28LRCX261009C00270000
267.50 C00%0LRCX261009C00267500
265.00 C51.15+62.07%12009-25LRCX261009C00265000
262.50 C00%0LRCX261009C00262500
260.00 C55.90+195.77%1309-25LRCX261009C00260000
257.50 C00%0LRCX261009C00257500
255.00 C29.65-42.93%1109-14LRCX261009C00255000
250.00 C00%0LRCX261009C00250000
245.00 C00%0LRCX261009C00245000
240.00 C34.42-56.51%5609-16LRCX261009C00240000
235.00 C00%0LRCX261009C00235000
230.00 C74.000%1109-21LRCX261009C00230000
225.00 C101.00+25.15%1109-29LRCX261009C00225000
220.00 C00%0LRCX261009C00220000
215.00 C00%0LRCX261009C00215000
210.00 C95.550%2109-23LRCX261009C00210000
205.00 C100.530%2109-23LRCX261009C00205000
200.00 C105.650%4309-23LRCX261009C00200000
195.00 C00%0LRCX261009C00195000
190.00 C114.72+4.10%2209-22LRCX261009C00190000
185.00 C00%0LRCX261009C00185000
180.00 C00%0LRCX261009C00180000
175.00 C00%0LRCX261009C00175000
170.00 C00%0LRCX261009C00170000
165.00 C113.08+9.20%1109-18LRCX261009C00165000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0LRCX261009P00470000
460.00 P00%0LRCX261009P00460000
455.00 P00%0LRCX261009P00455000
450.00 P00%0LRCX261009P00450000
445.00 P00%0LRCX261009P00445000
440.00 P00%0LRCX261009P00440000
435.00 P00%0LRCX261009P00435000
430.00 P107.70-3.67%1109-29LRCX261009P00430000
425.00 P00%0LRCX261009P00425000
420.00 P00%0LRCX261009P00420000
415.00 P00%0LRCX261009P00415000
410.00 P00%0LRCX261009P00410000
405.00 P00%0LRCX261009P00405000
400.00 P00%0LRCX261009P00400000
395.00 P00%0LRCX261009P00395000
390.00 P00%0LRCX261009P00390000
385.00 P00%0LRCX261009P00385000
382.50 P00%0LRCX261009P00382500
380.00 P00%0LRCX261009P00380000
377.50 P00%0LRCX261009P00377500
375.00 P00%0LRCX261009P00375000
372.50 P00%0LRCX261009P00372500
370.00 P00%0LRCX261009P00370000
367.50 P00%0LRCX261009P00367500
365.00 P00%0LRCX261009P00365000
362.50 P00%0LRCX261009P00362500
360.00 P00%0LRCX261009P00360000
357.50 P00%0LRCX261009P00357500
355.00 P34.160%2109-29LRCX261009P00355000
352.50 P00%0LRCX261009P00352500
350.00 P30.40-24.94%5609-29LRCX261009P00350000
347.50 P00%0LRCX261009P00347500
345.00 P25.69-65.33%2309-29LRCX261009P00345000
342.50 P00%0LRCX261009P00342500
340.00 P22.35-62.01%422709-29LRCX261009P00340000
337.50 P00%0LRCX261009P00337500
335.00 P20.40-25.95%555209-29LRCX261009P00335000
332.50 P00%0LRCX261009P00332500
330.00 P18.50-13.43%1016709-29LRCX261009P00330000
327.50 P16.64-22.06%231509-29LRCX261009P00327500
325.00 P13.95-27.72%504009-29LRCX261009P00325000
322.50 P12.20-30.29%171109-29LRCX261009P00322500
320.00 P11.20-44.28%19319509-29LRCX261009P00320000
317.50 P11.11-28.32%156409-29LRCX261009P00317500
315.00 P10.05-23.57%1914009-29LRCX261009P00315000
312.50 P7.75-34.04%111609-29LRCX261009P00312500
310.00 P7.75-24.02%2425909-29LRCX261009P00310000
307.50 P9.53-12.73%183809-28LRCX261009P00307500
305.00 P5.10-37.65%275009-29LRCX261009P00305000
302.50 P4.55-37.24%595809-29LRCX261009P00302500
300.00 P3.99-38.62%4237109-29LRCX261009P00300000
297.50 P3.37-60.12%171609-29LRCX261009P00297500
295.00 P3.08-38.40%11314309-29LRCX261009P00295000
292.50 P2.50-43.18%224709-29LRCX261009P00292500
290.00 P2.10-45.45%9524909-29LRCX261009P00290000
287.50 P2.00-38.46%145109-29LRCX261009P00287500
285.00 P1.61-40.37%1311609-29LRCX261009P00285000
282.50 P1.60-53.62%31909-29LRCX261009P00282500
280.00 P1.15-42.50%3917609-29LRCX261009P00280000
277.50 P1.00-59.18%62209-29LRCX261009P00277500
275.00 P0.79-45.52%4918409-29LRCX261009P00275000
272.50 P0.75-50.98%32509-29LRCX261009P00272500
270.00 P0.65-40.37%3112609-29LRCX261009P00270000
267.50 P0.46-50.54%71409-29LRCX261009P00267500
265.00 P0.51-52.78%7610909-29LRCX261009P00265000
262.50 P1.02+32.47%1909-28LRCX261009P00262500
260.00 P0.31-44.64%2344509-29LRCX261009P00260000
257.50 P0.51-59.20%7409-25LRCX261009P00257500
255.00 P0.18-55.00%51350009-29LRCX261009P00255000
250.00 P0.16-5.88%2717309-29LRCX261009P00250000
245.00 P0.15-6.25%926109-29LRCX261009P00245000
240.00 P0.07-74.07%1421609-29LRCX261009P00240000
235.00 P0.03-82.35%191,08209-29LRCX261009P00235000
230.00 P0.06-25.00%50224509-29LRCX261009P00230000
225.00 P0.05-16.67%71,14909-29LRCX261009P00225000
220.00 P0.07-30.00%41,18009-28LRCX261009P00220000
215.00 P0.010.00%33009-29LRCX261009P00215000
210.00 P0.71+20.34%12909-16LRCX261009P00210000
205.00 P0.04-90.70%15015609-25LRCX261009P00205000
200.00 P0.95+1,087.50%432609-25LRCX261009P00200000
195.00 P0.57+338.46%2509-18LRCX261009P00195000
190.00 P0.27-44.90%5609-16LRCX261009P00190000
185.00 P00%0LRCX261009P00185000
180.00 P00%0LRCX261009P00180000
175.00 P00%0LRCX261009P00175000
170.00 P00%0LRCX261009P00170000
165.00 P00%0LRCX261009P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC