Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LRCX
Lam Research Corp
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
332.33USD-1.389%(-4.68)7,422,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
331.20USD-1.724%(-5.81)12,146
After-hours
Aug 14, 2026 4:43:30 PM EDT
332.36USD+0.009%(+0.03)4,177
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1567,1911,8199,618


LRCX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

LRCX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

LRCX Nov 20, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


LRCX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C3.72+20.39%617808-12LRCX261120C00600000
590 C4.05+35.45%620008-12LRCX261120C00590000
580 C6.40+51.30%210508-13LRCX261120C00580000
570 C6.90+43.75%212008-13LRCX261120C00570000
560 C7.55-25.25%255608-13LRCX261120C00560000
550 C7.50-30.56%125908-06LRCX261120C00550000
540 C8.85+32.09%46408-13LRCX261120C00540000
530 C8.80+25.71%138208-13LRCX261120C00530000
520 C7.85+3.29%33208-12LRCX261120C00520000
510 C10.55+21.26%17608-13LRCX261120C00510000
500 C11.70+25.67%2763508-13LRCX261120C00500000
490 C13.45+66.25%8786308-13LRCX261120C00490000
480 C15.20+39.45%5333308-13LRCX261120C00480000
470 C16.58+31.07%1021508-13LRCX261120C00470000
460 C17.70+66.98%6198608-13LRCX261120C00460000
450 C18.52+21.05%723208-13LRCX261120C00450000
440 C20.19+21.26%519508-13LRCX261120C00440000
430 C21.85+30.06%8810708-13LRCX261120C00430000
420 C24.90+22.36%415708-13LRCX261120C00420000
410 C28.58+27.42%223508-13LRCX261120C00410000
400 C29.25+21.88%1736808-13LRCX261120C00400000
390 C34.31+31.96%518108-13LRCX261120C00390000
380 C35.60+22.34%1126808-13LRCX261120C00380000
370 C38.85+27.17%117408-13LRCX261120C00370000
360 C41.95+20.20%826508-13LRCX261120C00360000
350 C44.92+13.66%12517608-13LRCX261120C00350000
340 C49.45+13.57%2232908-13LRCX261120C00340000
330 C54.08+15.31%199608-13LRCX261120C00330000
320 C58.40+12.31%1334808-13LRCX261120C00320000
310 C48.00+1.20%2915408-11LRCX261120C00310000
300 C74.01+21.53%1032708-13LRCX261120C00300000
290 C75.70+12.40%112808-13LRCX261120C00290000
280 C84.10+13.53%254608-13LRCX261120C00280000
270 C90.25+25.35%28508-13LRCX261120C00270000
260 C78.65+65.02%243707-30LRCX261120C00260000
250 C103.42+18.53%1110808-13LRCX261120C00250000
240 C100.16+11.15%103008-12LRCX261120C00240000
230 C63.85-12.05%13607-29LRCX261120C00230000
220 C131.56+13.07%110208-13LRCX261120C00220000
210 C140.23+29.24%11808-13LRCX261120C00210000
200 C84.15-5.71%31207-29LRCX261120C00200000
195 C122.15-12.87%31108-07LRCX261120C00195000
190 C130.88-41.52%21608-05LRCX261120C00190000
185 C129.22-1.00%23308-10LRCX261120C00185000
180 C133.98+5.75%2808-10LRCX261120C00180000
175 C156.20-15.29%2107-23LRCX261120C00175000
170 C159.33+63.67%1308-12LRCX261120C00170000
165 C206.15+46.73%2207-06LRCX261120C00165000
160 C130.15-38.19%1407-27LRCX261120C00160000
155 C214.950%6307-06LRCX261120C00155000
150 C125.60-25.00%192707-28LRCX261120C00150000
145 C224.20+23.32%6607-06LRCX261120C00145000
140 C170.15-25.58%1707-30LRCX261120C00140000
135 C190.90+41.86%1808-12LRCX261120C00135000
130 C00%0LRCX261120C00130000
Puts
StrikePriceChangeVolOILastContract Name
600 P296.39+6.63%2107-30LRCX261120P00600000
590 P276.50+29.57%12008-10LRCX261120P00590000
580 P323.05+41.00%151607-29LRCX261120P00580000
570 P191.200%2106-29LRCX261120P00570000
560 P249.590%2107-23LRCX261120P00560000
550 P285.35+63.10%1407-28LRCX261120P00550000
540 P201.50+20.23%8407-06LRCX261120P00540000
530 P225.60+17.04%21308-06LRCX261120P00530000
520 P184.15+13.64%62307-06LRCX261120P00520000
510 P176.500%18607-06LRCX261120P00510000
500 P137.70-6.52%4406-29LRCX261120P00500000
490 P180.40+12.79%1508-10LRCX261120P00490000
480 P182.95+20.24%142908-06LRCX261120P00480000
470 P213.45+25.37%2607-28LRCX261120P00470000
460 P167.15-0.15%11208-06LRCX261120P00460000
450 P137.51-10.93%22007-10LRCX261120P00450000
440 P146.40-2.53%11708-04LRCX261120P00440000
430 P176.83+25.81%14307-28LRCX261120P00430000
420 P108.30-15.29%22508-12LRCX261120P00420000
410 P119.50-4.51%15408-07LRCX261120P00410000
400 P111.50-16.67%110908-07LRCX261120P00400000
390 P104.95+17.70%413608-04LRCX261120P00390000
380 P73.82-23.22%45108-13LRCX261120P00380000
370 P66.91-21.04%1215308-13LRCX261120P00370000
360 P60.45-5.97%28908-13LRCX261120P00360000
350 P55.65-3.64%1322308-13LRCX261120P00350000
340 P47.71-10.24%245408-13LRCX261120P00340000
330 P42.88-7.21%1327408-13LRCX261120P00330000
320 P38.24-7.05%2222908-13LRCX261120P00320000
310 P30.87-15.19%4254508-13LRCX261120P00310000
300 P28.62-6.93%5366108-13LRCX261120P00300000
290 P24.55-11.85%5194908-13LRCX261120P00290000
280 P21.25-5.64%12021008-13LRCX261120P00280000
270 P17.81-8.67%5347508-13LRCX261120P00270000
260 P14.30-11.46%6445608-13LRCX261120P00260000
250 P12.12-8.53%16152008-13LRCX261120P00250000
240 P9.23-17.22%3650808-13LRCX261120P00240000
230 P7.18-20.66%4927008-13LRCX261120P00230000
220 P5.95-17.59%982208-13LRCX261120P00220000
210 P4.63-17.62%1273208-13LRCX261120P00210000
200 P4.00+5.26%344908-13LRCX261120P00200000
195 P3.45-30.30%34641308-12LRCX261120P00195000
190 P2.85-34.33%713208-12LRCX261120P00190000
185 P2.48-38.15%1511208-13LRCX261120P00185000
180 P2.36-26.25%317808-12LRCX261120P00180000
175 P1.81-52.99%17308-13LRCX261120P00175000
170 P1.90-32.38%15708-12LRCX261120P00170000
165 P1.31-12.67%23608-13LRCX261120P00165000
160 P1.43-53.87%16108-11LRCX261120P00160000
155 P0.82-50.90%16208-13LRCX261120P00155000
150 P0.80-32.20%113708-12LRCX261120P00150000
145 P1.71-33.46%184908-10LRCX261120P00145000
140 P3.13-40.94%132207-31LRCX261120P00140000
135 P0.30-55.22%17308-13LRCX261120P00135000
130 P0.58-26.58%101308-12LRCX261120P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC