Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LRCX
Lam Research Corp
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
433.48USD+5.494%(+22.57)16,833,392
426.28Bid   455.18Ask   28.90Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
415.00USD+0.995%(+4.09)39,916
After-hours
Jun 30, 2026 4:56:30 PM EDT
434.74USD+0.290%(+1.26)60,223
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0812,8444593,794


LRCX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

LRCX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

LRCX Nov 20, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


LRCX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C34.85+34.30%163906-29LRCX261120C00600000
590 C27.06-14.77%86206-26LRCX261120C00590000
580 C38.95+37.39%486906-29LRCX261120C00580000
570 C32.60+42.05%205106-25LRCX261120C00570000
560 C40.95+19.39%104306-29LRCX261120C00560000
550 C46.50+58.06%2406-29LRCX261120C00550000
540 C48.20+30.13%55906-29LRCX261120C00540000
530 C37.00+13.15%122906-26LRCX261120C00530000
520 C52.25+34.84%2506-29LRCX261120C00520000
510 C54.35+13.82%42006-29LRCX261120C00510000
500 C42.00-14.93%522306-26LRCX261120C00500000
490 C53.47+30.99%977806-25LRCX261120C00490000
480 C62.25+28.70%432506-29LRCX261120C00480000
470 C66.00+30.95%28106-29LRCX261120C00470000
460 C53.36+1.16%184906-29LRCX261120C00460000
450 C71.40+29.63%110706-29LRCX261120C00450000
440 C76.67+34.27%210006-29LRCX261120C00440000
430 C80.32+51.55%410906-29LRCX261120C00430000
420 C83.47+24.75%1111006-29LRCX261120C00420000
410 C87.50+27.37%4510306-29LRCX261120C00410000
400 C92.25+28.57%1014406-29LRCX261120C00400000
390 C96.01+25.70%59606-29LRCX261120C00390000
380 C102.34+32.05%726806-29LRCX261120C00380000
370 C100.25+18.64%516006-29LRCX261120C00370000
360 C105.49+19.27%120706-29LRCX261120C00360000
350 C116.10+12.66%78106-29LRCX261120C00350000
340 C122.49+25.76%178506-29LRCX261120C00340000
330 C128.95+26.42%22506-29LRCX261120C00330000
320 C132.00+2.37%716206-29LRCX261120C00320000
310 C114.45+7.73%23306-25LRCX261120C00310000
300 C144.30+14.57%2717306-29LRCX261120C00300000
290 C124.85-10.28%14806-29LRCX261120C00290000
280 C158.18+8.49%105706-29LRCX261120C00280000
270 C159.00+18.92%47506-29LRCX261120C00270000
260 C173.95+13.66%91406-29LRCX261120C00260000
250 C144.40+17.40%11206-12LRCX261120C00250000
240 C163.65+35.14%11406-17LRCX261120C00240000
230 C173.00+44.23%1706-16LRCX261120C00230000
220 C191.51+31.84%241406-18LRCX261120C00220000
210 C125.00+0.81%1806-09LRCX261120C00210000
200 C197.88+1.30%1806-29LRCX261120C00200000
195 C201.600%1006-17LRCX261120C00195000
190 C216.60+53.92%232406-18LRCX261120C00190000
185 C197.85-7.07%13306-24LRCX261120C00185000
180 C193.900%1106-12LRCX261120C00180000
175 C232.800%1106-25LRCX261120C00175000
170 C129.000%1105-06LRCX261120C00170000
165 C140.500%1105-11LRCX261120C00165000
160 C00%0LRCX261120C00160000
155 C00%0LRCX261120C00155000
150 C173.800%1106-05LRCX261120C00150000
145 C181.80+12.47%1406-08LRCX261120C00145000
140 C243.80+16.20%1206-26LRCX261120C00140000
135 C265.000%1006-18LRCX261120C00135000
Puts
StrikePriceChangeVolOILastContract Name
600 P232.230%1106-29LRCX261120P00600000
590 P00%0LRCX261120P00590000
580 P229.11+10.26%1106-23LRCX261120P00580000
570 P191.200%2106-29LRCX261120P00570000
560 P00%0LRCX261120P00560000
550 P174.950%6306-29LRCX261120P00550000
540 P167.600%6306-29LRCX261120P00540000
530 P159.55-8.51%16906-29LRCX261120P00530000
520 P152.000%2106-29LRCX261120P00520000
510 P00%0LRCX261120P00510000
500 P137.70-6.52%4406-29LRCX261120P00500000
490 P179.650%4406-10LRCX261120P00490000
480 P124.50-4.78%140106-29LRCX261120P00480000
470 P117.60-15.24%1306-29LRCX261120P00470000
460 P110.95-5.17%3306-29LRCX261120P00460000
450 P104.35-23.72%1306-29LRCX261120P00450000
440 P108.35-3.47%82206-29LRCX261120P00440000
430 P91.75-11.82%76606-29LRCX261120P00430000
420 P85.39-13.57%42706-29LRCX261120P00420000
410 P92.30-1.86%404506-26LRCX261120P00410000
400 P74.25-15.51%61206-29LRCX261120P00400000
390 P69.01-15.58%1906-29LRCX261120P00390000
380 P64.30-8.53%54106-29LRCX261120P00380000
370 P58.05-15.13%35106-29LRCX261120P00370000
360 P56.19-0.78%24406-29LRCX261120P00360000
350 P49.04-12.83%21706-29LRCX261120P00350000
340 P44.55-14.33%782406-29LRCX261120P00340000
330 P40.40-12.48%23506-29LRCX261120P00330000
320 P38.70-7.97%38306-25LRCX261120P00320000
310 P33.70-15.75%214206-29LRCX261120P00310000
300 P29.60-12.68%128406-29LRCX261120P00300000
290 P31.00+14.60%16106-26LRCX261120P00290000
280 P23.14-11.95%26506-29LRCX261120P00280000
270 P24.40-1.21%416106-26LRCX261120P00270000
260 P21.35+12.43%2815506-26LRCX261120P00260000
250 P16.00-12.38%112906-29LRCX261120P00250000
240 P13.74-15.19%127306-29LRCX261120P00240000
230 P13.60-3.34%1020806-26LRCX261120P00230000
220 P11.35-5.42%438706-26LRCX261120P00220000
210 P8.62-14.23%19306-29LRCX261120P00210000
200 P8.56-0.47%234906-24LRCX261120P00200000
195 P11.65+26.63%277306-10LRCX261120P00195000
190 P5.88-10.23%32406-22LRCX261120P00190000
185 P6.18-18.58%12706-23LRCX261120P00185000
180 P6.00-18.92%11306-26LRCX261120P00180000
175 P4.05-23.15%12006-25LRCX261120P00175000
170 P4.26-19.62%27306-18LRCX261120P00170000
165 P3.81-4.03%11806-22LRCX261120P00165000
160 P3.520.00%2706-22LRCX261120P00160000
155 P3.90+34.02%1606-23LRCX261120P00155000
150 P3.23+28.17%2606-23LRCX261120P00150000
145 P2.67+24.77%1206-23LRCX261120P00145000
140 P2.21+11.06%62206-26LRCX261120P00140000
135 P1.90-6.40%81206-29LRCX261120P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC