Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LRCX
Lam Research Corp
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
328.54USD+1.445%(+4.68)7,658,877
308.00Bid   341.34Ask   33.34Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
325.53USD+0.516%(+1.67)18,428
After-hours
Sep 30, 2026 4:59:30 PM EDT
330.96USD+0.737%(+2.42)105,692
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2061,8223556,963


LRCX Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

LRCX Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

LRCX Oct 30, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


LRCX Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C1.20+26.32%397509-29LRCX261030C00460000
455 C00%0LRCX261030C00455000
450 C1.00-28.57%303809-25LRCX261030C00450000
445 C1.50+1.35%11009-29LRCX261030C00445000
440 C1.40+40.00%323909-25LRCX261030C00440000
435 C0.620%1109-16LRCX261030C00435000
430 C2.63+70.78%15009-29LRCX261030C00430000
425 C3.25+54.76%77709-29LRCX261030C00425000
420 C2.98+41.90%23109-29LRCX261030C00420000
415 C4.21+58.87%486309-29LRCX261030C00415000
410 C3.67+23.57%21409-29LRCX261030C00410000
405 C4.08+23.64%63709-29LRCX261030C00405000
400 C4.60+22.67%2317509-29LRCX261030C00400000
395 C4.00-6.76%12109-28LRCX261030C00395000
390 C6.34+39.34%32809-29LRCX261030C00390000
385 C6.71+67.75%213709-29LRCX261030C00385000
380 C7.05+19.69%711109-29LRCX261030C00380000
375 C7.00+41.41%153209-25LRCX261030C00375000
370 C9.42+25.94%515309-29LRCX261030C00370000
365 C9.71+14.78%11709-29LRCX261030C00365000
360 C10.80+37.58%2024009-29LRCX261030C00360000
355 C15.40+57.95%82209-29LRCX261030C00355000
350 C14.32+20.34%237109-29LRCX261030C00350000
345 C17.05+27.24%8126209-29LRCX261030C00345000
340 C16.60+17.31%2413209-29LRCX261030C00340000
335 C19.94+49.92%485609-29LRCX261030C00335000
330 C22.00+22.91%203009-29LRCX261030C00330000
325 C23.97+19.25%283209-29LRCX261030C00325000
320 C26.10+17.41%16411909-29LRCX261030C00320000
315 C27.02+10.74%1037009-29LRCX261030C00315000
310 C31.33+16.90%451,19809-29LRCX261030C00310000
305 C35.15+17.17%65209-29LRCX261030C00305000
300 C35.00+9.72%81,05109-29LRCX261030C00300000
295 C28.35+3.20%12309-24LRCX261030C00295000
290 C43.93+12.64%31109-29LRCX261030C00290000
285 C48.24+17.95%155009-29LRCX261030C00285000
280 C52.00+14.87%513609-29LRCX261030C00280000
275 C56.00+47.37%21409-29LRCX261030C00275000
270 C49.07+12.29%12709-28LRCX261030C00270000
265 C56.52+1.97%1409-28LRCX261030C00265000
260 C60.10+18.77%264409-28LRCX261030C00260000
255 C74.97+17.31%1309-29LRCX261030C00255000
250 C76.37+11.82%12709-29LRCX261030C00250000
245 C72.62+103.59%2209-28LRCX261030C00245000
240 C77.15-0.32%3209-28LRCX261030C00240000
235 C81.75+15.01%1209-28LRCX261030C00235000
230 C86.100%1109-25LRCX261030C00230000
225 C92.30+9.11%3309-28LRCX261030C00225000
220 C95.850%2109-28LRCX261030C00220000
215 C100.46+52.21%4309-28LRCX261030C00215000
210 C105.250%4209-28LRCX261030C00210000
205 C98.100%1109-23LRCX261030C00205000
200 C115.05+23.44%171409-28LRCX261030C00200000
195 C120.00-2.48%2209-28LRCX261030C00195000
190 C00%0LRCX261030C00190000
185 C00%0LRCX261030C00185000
180 C105.700%5509-18LRCX261030C00180000
175 C126.720%7709-21LRCX261030C00175000
170 C00%0LRCX261030C00170000
165 C00%0LRCX261030C00165000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0LRCX261030P00460000
455 P00%0LRCX261030P00455000
450 P151.000%1109-11LRCX261030P00450000
445 P146.200%1109-11LRCX261030P00445000
440 P00%0LRCX261030P00440000
435 P130.250%1109-23LRCX261030P00435000
430 P00%0LRCX261030P00430000
425 P00%0LRCX261030P00425000
420 P00%0LRCX261030P00420000
415 P114.150%2209-23LRCX261030P00415000
410 P112.550%1109-11LRCX261030P00410000
405 P00%0LRCX261030P00405000
400 P90.60-31.44%1209-25LRCX261030P00400000
395 P00%0LRCX261030P00395000
390 P00%0LRCX261030P00390000
385 P00%0LRCX261030P00385000
380 P82.600%1109-24LRCX261030P00380000
375 P00%0LRCX261030P00375000
370 P54.240%6309-29LRCX261030P00370000
365 P50.460%2109-29LRCX261030P00365000
360 P46.05-16.58%61109-29LRCX261030P00360000
355 P42.30-53.16%452909-29LRCX261030P00355000
350 P38.90-20.61%161309-29LRCX261030P00350000
345 P36.10-20.13%222409-29LRCX261030P00345000
340 P32.85-18.39%4720409-29LRCX261030P00340000
335 P30.35-17.30%363009-29LRCX261030P00335000
330 P28.62-14.57%603109-29LRCX261030P00330000
325 P24.40-21.16%151409-29LRCX261030P00325000
320 P21.95-15.84%327809-29LRCX261030P00320000
315 P19.43-17.63%194009-29LRCX261030P00315000
310 P16.82-19.33%113609-29LRCX261030P00310000
305 P16.10-13.77%5709-29LRCX261030P00305000
300 P12.90-21.44%139709-29LRCX261030P00300000
295 P12.60-11.70%152009-29LRCX261030P00295000
290 P9.80-20.58%256709-29LRCX261030P00290000
285 P8.35-21.00%183609-29LRCX261030P00285000
280 P6.85-25.54%3510409-29LRCX261030P00280000
275 P5.92-24.59%249209-29LRCX261030P00275000
270 P5.00-29.08%22136209-29LRCX261030P00270000
265 P4.15-26.16%138509-29LRCX261030P00265000
260 P3.51-29.80%5420209-29LRCX261030P00260000
255 P2.94-21.39%117109-29LRCX261030P00255000
250 P2.20-26.67%713609-29LRCX261030P00250000
245 P2.11-12.08%217609-29LRCX261030P00245000
240 P1.35-34.15%916309-29LRCX261030P00240000
235 P1.25-24.24%125009-29LRCX261030P00235000
230 P0.98-20.97%88209-29LRCX261030P00230000
225 P0.78-37.60%35009-29LRCX261030P00225000
220 P0.84-35.38%22809-29LRCX261030P00220000
215 P0.55-38.20%184809-25LRCX261030P00215000
210 P0.90-6.25%11009-24LRCX261030P00210000
205 P1.54-38.40%21809-21LRCX261030P00205000
200 P0.01-98.88%14,97009-29LRCX261030P00200000
195 P0.400%6209-22LRCX261030P00195000
190 P0.27-55.00%10709-22LRCX261030P00190000
185 P00%0LRCX261030P00185000
180 P00%0LRCX261030P00180000
175 P0.02-98.43%3409-25LRCX261030P00175000
170 P0.15+7.14%1609-23LRCX261030P00170000
165 P0.100.00%1209-24LRCX261030P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC