Dark

LRCX
Lam Research Corp
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

328.54USD+1.445%(+4.68)7,658,877

308.00Bid 341.34Ask 33.34Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

325.53USD+0.516%(+1.67)18,428

After-hours

Sep 30, 2026 4:59:30 PM EDT

330.96USD+0.737%(+2.42)105,692

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
251	262	73	594

LRCX Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

LRCX Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

LRCX Dec 15, 2028 Exp. - Max Pain @ $270.00

Puts

Calls

LRCX Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	79.50	+4.61%	4	27	09-25	LRCX281215C00470000
460 C	63.00	-19.31%	1	6	09-14	LRCX281215C00460000
450 C	80.84	+6.37%	1	126	09-22	LRCX281215C00450000
440 C	77.43	+8.60%	5	8	09-21	LRCX281215C00440000
430 C	88.20	+39.78%	15	17	09-28	LRCX281215C00430000
420 C	77.50	+8.24%	1	21	09-21	LRCX281215C00420000
410 C	0	0%	0			LRCX281215C00410000
400 C	86.00	-5.23%	1	13	09-23	LRCX281215C00400000
390 C	0	0%	0			LRCX281215C00390000
380 C	78.50	-3.09%	1	1	09-14	LRCX281215C00380000
370 C	100.00	+6.55%	4	18	09-28	LRCX281215C00370000
360 C	113.32	+14.46%	5	6	09-29	LRCX281215C00360000
350 C	116.13	+22.91%	5	13	09-29	LRCX281215C00350000
340 C	81.00	-29.87%	1	1	09-15	LRCX281215C00340000
330 C	119.25	+6.33%	2	5	09-29	LRCX281215C00330000
320 C	112.85	+17.55%	16	15	09-28	LRCX281215C00320000
310 C	95.75	-16.74%	1	4	09-14	LRCX281215C00310000
300 C	131.00	+11.06%	2	14	09-29	LRCX281215C00300000
290 C	134.50	+10.43%	1	6	09-29	LRCX281215C00290000
280 C	105.69	-2.72%	2	2	09-14	LRCX281215C00280000
270 C	128.74	-1.22%	1	38	09-28	LRCX281215C00270000
260 C	132.85	+11.69%	6	17	09-28	LRCX281215C00260000
250 C	107.20	-0.28%	6	9	09-17	LRCX281215C00250000
240 C	159.00	+4.43%	1	2	09-29	LRCX281215C00240000
230 C	115.01	0%	2	2	09-15	LRCX281215C00230000
220 C	119.00	-0.22%	3	25	09-16	LRCX281215C00220000
210 C	133.85	-12.29%	2	5	09-18	LRCX281215C00210000
200 C	176.50	+30.80%	1	45	09-29	LRCX281215C00200000
195 C	156.49	-5.55%	17	18	09-10	LRCX281215C00195000
190 C	162.09	0%	5	5	09-10	LRCX281215C00190000
185 C	161.50	0%	1	1	09-10	LRCX281215C00185000
180 C	0	0%	0			LRCX281215C00180000
175 C	155.45	-14.82%	1	2	09-03	LRCX281215C00175000
170 C	0	0%	0			LRCX281215C00170000
165 C	153.12	-6.59%	20	22	09-14	LRCX281215C00165000
160 C	157.11	+6.52%	2	9	09-18	LRCX281215C00160000
155 C	0	0%	0			LRCX281215C00155000
150 C	0	0%	0			LRCX281215C00150000
145 C	180.35	0%	10	10	09-21	LRCX281215C00145000
140 C	0	0%	0			LRCX281215C00140000
135 C	0	0%	0			LRCX281215C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	200.45	-5.36%	2	4	09-28	LRCX281215P00470000
460 P	195.33	-2.46%	5	0	09-08	LRCX281215P00460000
450 P	192.62	-4.30%	5	5	09-04	LRCX281215P00450000
440 P	0	0%	0			LRCX281215P00440000
430 P	0	0%	0			LRCX281215P00430000
420 P	0	0%	0			LRCX281215P00420000
410 P	0	0%	0			LRCX281215P00410000
400 P	152.20	0%	2	1	09-23	LRCX281215P00400000
390 P	0	0%	0			LRCX281215P00390000
380 P	0	0%	0			LRCX281215P00380000
370 P	127.95	-10.05%	15	8	09-25	LRCX281215P00370000
360 P	133.45	0%	1	1	09-01	LRCX281215P00360000
350 P	110.67	-5.60%	5	5	09-29	LRCX281215P00350000
340 P	112.10	-6.82%	2	49	09-24	LRCX281215P00340000
330 P	0	0%	0			LRCX281215P00330000
320 P	0	0%	0			LRCX281215P00320000
310 P	92.09	-10.94%	2	19	09-23	LRCX281215P00310000
300 P	80.99	-7.01%	1	4	09-29	LRCX281215P00300000
290 P	75.20	-17.66%	10	26	09-29	LRCX281215P00290000
280 P	73.70	-5.33%	1	14	09-28	LRCX281215P00280000
270 P	64.51	-5.23%	10	41	09-29	LRCX281215P00270000
260 P	59.45	-4.11%	1	15	09-29	LRCX281215P00260000
250 P	57.05	-3.60%	2	43	09-28	LRCX281215P00250000
240 P	50.00	-3.10%	1	47	09-29	LRCX281215P00240000
230 P	50.85	-1.36%	5	52	09-08	LRCX281215P00230000
220 P	47.95	-3.83%	1	8	09-10	LRCX281215P00220000
210 P	37.30	-10.23%	2	15	09-29	LRCX281215P00210000
200 P	33.80	-2.87%	2	171	09-29	LRCX281215P00200000
195 P	34.39	-14.58%	6	7	09-23	LRCX281215P00195000
190 P	37.33	0%	2	2	09-02	LRCX281215P00190000
185 P	27.70	0%	1	1	09-29	LRCX281215P00185000
180 P	25.90	-7.47%	1	30	09-29	LRCX281215P00180000
175 P	31.25	+1.63%	2	2	09-16	LRCX281215P00175000
170 P	23.95	-1.07%	2	14	09-28	LRCX281215P00170000
165 P	21.11	-22.10%	7	7	09-29	LRCX281215P00165000
160 P	19.50	-5.34%	2	76	09-29	LRCX281215P00160000
155 P	0	0%	0			LRCX281215P00155000
150 P	0	0%	0			LRCX281215P00150000
145 P	0	0%	0			LRCX281215P00145000
140 P	0	0%	0			LRCX281215P00140000
135 P	0	0%	0			LRCX281215P00135000

document.getElementById("T9FnpD").onerror = function(){this.style.display='none';}; .dark-mode .S8sBTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8sBTz{ color: #333333; background-color: white; border: 2px solid #333333; }LRCXLam Research Corpstock NASDAQ

LRCX Dec 15, 2028 Exp. - Open Interest by Strike

LRCX Dec 15, 2028 Exp. - Max Pain @ $270.00

LRCX
Lam Research Corp
stock NASDAQ