Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LRCX
Lam Research Corp
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
328.54USD+1.445%(+4.68)7,658,877
308.00Bid   341.34Ask   33.34Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
325.53USD+0.516%(+1.67)18,428
After-hours
Sep 30, 2026 4:59:30 PM EDT
330.96USD+0.737%(+2.42)105,692
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,90111,92238910,811


LRCX Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

LRCX Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

LRCX Oct 2, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


LRCX Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C0.04-88.89%111309-21LRCX261002C00470000
460.00 C0.69-54.90%5808-31LRCX261002C00460000
455.00 C00%0LRCX261002C00455000
450.00 C0.50-56.52%5609-29LRCX261002C00450000
445.00 C0.510%26009-04LRCX261002C00445000
440.00 C0.48-75.76%12109-04LRCX261002C00440000
435.00 C1.10+111.54%11209-08LRCX261002C00435000
430.00 C0.08-46.67%20024609-21LRCX261002C00430000
425.00 C2.44+3.39%1108-27LRCX261002C00425000
420.00 C0.13-80.00%2209-22LRCX261002C00420000
415.00 C00%0LRCX261002C00415000
410.00 C0.73+630.00%11509-29LRCX261002C00410000
405.00 C0.09-43.75%143309-29LRCX261002C00405000
400.00 C0.050.00%17929809-29LRCX261002C00400000
395.00 C0.08-50.00%324909-29LRCX261002C00395000
390.00 C0.07-12.50%4112509-29LRCX261002C00390000
385.00 C0.12+33.33%249309-29LRCX261002C00385000
380.00 C0.13+8.33%8131309-29LRCX261002C00380000
375.00 C0.28+133.33%18534109-29LRCX261002C00375000
370.00 C0.37+8.82%327509-29LRCX261002C00370000
367.50 C0.40+42.86%597809-29LRCX261002C00367500
365.00 C0.39+30.00%18019509-29LRCX261002C00365000
362.50 C0.54+8.00%999809-29LRCX261002C00362500
360.00 C0.70+40.00%1851,00709-29LRCX261002C00360000
357.50 C0.77+54.00%1113309-29LRCX261002C00357500
355.00 C0.99+67.80%35054009-29LRCX261002C00355000
352.50 C1.35+60.71%274309-29LRCX261002C00352500
350.00 C1.40+44.33%1,14890809-29LRCX261002C00350000
347.50 C1.49+35.45%6729209-29LRCX261002C00347500
345.00 C2.02+43.26%20839509-29LRCX261002C00345000
342.50 C2.41+37.71%46944709-29LRCX261002C00342500
340.00 C2.90+56.76%4,2582,12809-29LRCX261002C00340000
337.50 C3.50+48.94%6111609-29LRCX261002C00337500
335.00 C4.21+58.87%26931909-29LRCX261002C00335000
332.50 C5.05+58.81%3442,75609-29LRCX261002C00332500
330.00 C5.79+56.49%85573609-29LRCX261002C00330000
327.50 C7.00+51.19%11131009-29LRCX261002C00327500
325.00 C8.05+61.00%3731,61009-29LRCX261002C00325000
322.50 C9.15+66.36%1342,33609-29LRCX261002C00322500
320.00 C9.70+41.61%16229709-29LRCX261002C00320000
317.50 C11.82+59.73%43065009-29LRCX261002C00317500
315.00 C13.56+55.86%891,52509-29LRCX261002C00315000
312.50 C14.04+32.45%10413809-29LRCX261002C00312500
310.00 C16.15+44.20%27940909-29LRCX261002C00310000
307.50 C18.70+36.20%215209-29LRCX261002C00307500
305.00 C21.50+39.16%2123109-29LRCX261002C00305000
302.50 C22.66+37.92%256909-29LRCX261002C00302500
300.00 C24.90+33.16%8542009-29LRCX261002C00300000
297.50 C26.83+34.15%49109-29LRCX261002C00297500
295.00 C29.19+34.21%3827109-29LRCX261002C00295000
292.50 C31.30+41.12%212409-29LRCX261002C00292500
290.00 C34.11+21.17%1332109-29LRCX261002C00290000
287.50 C36.36+37.83%176909-29LRCX261002C00287500
285.00 C38.76+53.57%10118809-29LRCX261002C00285000
282.50 C41.40+61.66%1008909-29LRCX261002C00282500
280.00 C43.83+20.74%17009-29LRCX261002C00280000
277.50 C13.85+73.13%201609-18LRCX261002C00277500
275.00 C48.18+47.93%126809-29LRCX261002C00275000
272.50 C50.83+19.10%15009-29LRCX261002C00272500
270.00 C40.58-9.22%726609-28LRCX261002C00270000
267.50 C56.28+170.58%1309-29LRCX261002C00267500
265.00 C40.80+211.45%1609-21LRCX261002C00265000
262.50 C00%0LRCX261002C00262500
260.00 C46.19-4.66%12209-23LRCX261002C00260000
257.50 C66.20+236.04%1409-29LRCX261002C00257500
255.00 C56.30+7.65%121309-25LRCX261002C00255000
252.50 C00%0LRCX261002C00252500
250.00 C61.20+22.40%123909-25LRCX261002C00250000
247.50 C67.500%3309-28LRCX261002C00247500
245.00 C70.00+36.05%3409-28LRCX261002C00245000
242.50 C00%0LRCX261002C00242500
240.00 C74.20+8.07%1309-25LRCX261002C00240000
237.50 C00%0LRCX261002C00237500
235.00 C70.600%1109-10LRCX261002C00235000
232.50 C00%0LRCX261002C00232500
230.00 C86.90+6.98%2509-25LRCX261002C00230000
227.50 C64.700%4409-21LRCX261002C00227500
225.00 C78.65+78.55%1209-21LRCX261002C00225000
222.50 C100.800%1109-29LRCX261002C00222500
220.00 C101.73+29.18%2309-29LRCX261002C00220000
217.50 C00%0LRCX261002C00217500
215.00 C88.700%1109-24LRCX261002C00215000
210.00 C72.230%3309-18LRCX261002C00210000
205.00 C00%0LRCX261002C00205000
200.00 C00%0LRCX261002C00200000
195.00 C112.35+54.09%2509-28LRCX261002C00195000
190.00 C117.350%2109-28LRCX261002C00190000
185.00 C130.17+6.83%2109-28LRCX261002C00185000
180.00 C135.170%3209-28LRCX261002C00180000
175.00 C145.60+4.25%1209-09LRCX261002C00175000
170.00 C100.85-36.30%1109-16LRCX261002C00170000
165.00 C143.140%3209-28LRCX261002C00165000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P146.400%1108-19LRCX261002P00470000
460.00 P160.10+17.07%1109-22LRCX261002P00460000
455.00 P151.40+14.70%1109-23LRCX261002P00455000
450.00 P145.050%1009-10LRCX261002P00450000
445.00 P00%0LRCX261002P00445000
440.00 P00%0LRCX261002P00440000
435.00 P00%0LRCX261002P00435000
430.00 P00%0LRCX261002P00430000
425.00 P00%0LRCX261002P00425000
420.00 P144.30+4.53%1109-17LRCX261002P00420000
415.00 P00%0LRCX261002P00415000
410.00 P87.900%1009-29LRCX261002P00410000
405.00 P113.450%1109-01LRCX261002P00405000
400.00 P00%0LRCX261002P00400000
395.00 P93.100%1009-24LRCX261002P00395000
390.00 P00%0LRCX261002P00390000
385.00 P00%0LRCX261002P00385000
380.00 P102.39+11.48%1209-14LRCX261002P00380000
375.00 P00%0LRCX261002P00375000
370.00 P00%0LRCX261002P00370000
367.50 P00%0LRCX261002P00367500
365.00 P00%0LRCX261002P00365000
362.50 P00%0LRCX261002P00362500
360.00 P45.60-48.82%3509-28LRCX261002P00360000
357.50 P00%0LRCX261002P00357500
355.00 P33.05-55.31%21309-29LRCX261002P00355000
352.50 P00%0LRCX261002P00352500
350.00 P26.92-47.97%5609-29LRCX261002P00350000
347.50 P00%0LRCX261002P00347500
345.00 P48.290%2108-31LRCX261002P00345000
342.50 P22.700%2109-29LRCX261002P00342500
340.00 P19.25-30.25%445109-29LRCX261002P00340000
337.50 P17.500%16016009-29LRCX261002P00337500
335.00 P18.00-22.21%272809-29LRCX261002P00335000
332.50 P16.510%1229709-29LRCX261002P00332500
330.00 P14.30-20.86%112009-29LRCX261002P00330000
327.50 P11.04-60.29%10609-29LRCX261002P00327500
325.00 P9.10-42.22%896709-29LRCX261002P00325000
322.50 P8.00-50.16%444209-29LRCX261002P00322500
320.00 P6.58-46.07%10314109-29LRCX261002P00320000
317.50 P5.75-50.64%245809-29LRCX261002P00317500
315.00 P4.64-49.29%6820009-29LRCX261002P00315000
312.50 P3.80-52.20%3310009-29LRCX261002P00312500
310.00 P3.10-55.71%11818809-29LRCX261002P00310000
307.50 P2.77-53.45%298709-29LRCX261002P00307500
305.00 P2.00-59.10%26637209-29LRCX261002P00305000
302.50 P1.69-59.28%747609-29LRCX261002P00302500
300.00 P1.17-67.50%25053209-29LRCX261002P00300000
297.50 P1.04-65.33%31633009-29LRCX261002P00297500
295.00 P0.76-69.60%13323609-29LRCX261002P00295000
292.50 P0.83-57.44%5913009-29LRCX261002P00292500
290.00 P0.58-61.84%25750809-29LRCX261002P00290000
287.50 P0.44-61.74%4614709-29LRCX261002P00287500
285.00 P0.35-65.00%611,32209-29LRCX261002P00285000
282.50 P0.25-67.53%2010809-29LRCX261002P00282500
280.00 P0.15-74.58%7337509-29LRCX261002P00280000
277.50 P0.19-62.00%1016109-29LRCX261002P00277500
275.00 P0.05-87.18%42161009-29LRCX261002P00275000
272.50 P0.01-97.30%979409-29LRCX261002P00272500
270.00 P0.07-70.83%13339409-29LRCX261002P00270000
267.50 P0.10-50.00%3919609-29LRCX261002P00267500
265.00 P0.07-56.25%29490009-29LRCX261002P00265000
262.50 P0.10-16.67%12209-29LRCX261002P00262500
260.00 P0.07-22.22%956709-29LRCX261002P00260000
257.50 P0.050.00%422909-29LRCX261002P00257500
255.00 P0.07+250.00%2858809-29LRCX261002P00255000
252.50 P0.13+85.71%54209-28LRCX261002P00252500
250.00 P0.030.00%2540409-29LRCX261002P00250000
247.50 P0.01-80.00%43209-29LRCX261002P00247500
245.00 P0.02-33.33%829409-29LRCX261002P00245000
242.50 P0.04-42.86%1209-28LRCX261002P00242500
240.00 P0.03-70.00%1949509-29LRCX261002P00240000
237.50 P0.25-7.41%404009-23LRCX261002P00237500
235.00 P0.01-94.12%525709-25LRCX261002P00235000
232.50 P0.500%6309-18LRCX261002P00232500
230.00 P0.13+18.18%14609-28LRCX261002P00230000
227.50 P0.070%755909-22LRCX261002P00227500
225.00 P0.010.00%14721509-29LRCX261002P00225000
222.50 P00%0LRCX261002P00222500
220.00 P0.08-11.11%92109-24LRCX261002P00220000
217.50 P00%0LRCX261002P00217500
215.00 P0.03-93.62%122209-28LRCX261002P00215000
210.00 P0.560%3309-14LRCX261002P00210000
205.00 P0.61+177.27%11409-15LRCX261002P00205000
200.00 P0.42+10.53%82909-18LRCX261002P00200000
195.00 P0.17-39.29%12309-22LRCX261002P00195000
190.00 P0.42-62.16%11109-16LRCX261002P00190000
185.00 P0.01-96.97%7709-25LRCX261002P00185000
180.00 P0.260%2208-14LRCX261002P00180000
175.00 P0.65+6,400.00%1209-17LRCX261002P00175000
170.00 P00%0LRCX261002P00170000
165.00 P0.47+4,600.00%1209-21LRCX261002P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC