IBIT
iShares Bitcoin Trust ETF
stockNASDAQETF

At CloseOct 16, 2026 3:59:59 PM EDT

46.14USD-0.966%(-0.45)45,505,519

Pre-marketOct 16, 2026 9:29:59 AM EDT

46.40USD-0.408%(-0.19)

After-hoursOct 16, 2026 4:58:30 PM EDT

46.18USD+0.081%(+0.04)

IBIT Option Chain

Expiration Dates

Open interestCallsITM 8,193OTM 70,420PutsITM 14,630OTM 57,704P/C 0.92

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
65.00 C	0.01	0.00%	2	979	10-13
60.00 C	0.01	0.00%	52	3,474	10-15
55.00 C	0.01	-50.00%	32	2,502	10-15
54.00 C	0.02	0.00%	11	1,934	10-15
53.00 C	0.03	0.00%	1	2,391	10-15
52.00 C	0.04	-20.00%	421	7,880	10-15
51.50 C	0.05	-50.00%	54	339	10-15
51.00 C	0.06	-14.29%	867	4,074	10-15
50.50 C	0.10	+11.11%	273	3,099	10-15
50.00 C	0.13	+8.33%	1,685	6,365	10-15
49.50 C	0.17	+13.33%	668	3,747	10-15
49.00 C	0.24	+14.29%	1,659	5,794	10-15
48.50 C	0.32	+10.34%	2,266	5,669	10-15
48.00 C	0.46	+15.00%	7,801	10,500	10-15
47.50 C	0.60	+13.21%	2,701	4,663	10-15
47.00 C	0.78	+13.04%	3,929	4,902	10-15
46.50 C	1.04	+15.56%	2,843	2,108	10-15
46.00 C	1.34	+17.54%	2,085	1,762	10-15
45.50 C	1.67	+15.17%	5,428	1,660	10-15
45.00 C	2.07	+18.29%	147	771	10-15
44.50 C	2.41	+9.55%	46	213	10-15
44.00 C	2.89	+11.58%	17	1,590	10-15
43.50 C	2.40	-17.53%	7	923	10-15
43.00 C	3.80	+15.15%	22	188	10-15
42.50 C	4.30	+11.11%	12	58	10-15
42.00 C	4.78	+9.38%	33	276	10-15
41.50 C	4.76	-16.49%	7	44	10-14
41.00 C	5.75	+7.28%	25	71	10-15
40.50 C	6.25	+6.47%	11	138	10-15
40.00 C	6.72	+8.91%	26	54	10-15
39.50 C	7.22	+6.65%	5	15	10-15
39.00 C	7.66	+6.39%	5	162	10-15
38.00 C	8.65	-2.59%	29	55	10-15
37.00 C	9.70	-1.72%	4	84	10-15
36.00 C	10.68	-14.49%	30	24	10-15
35.00 C	11.63	-8.06%	14	21	10-15
34.00 C	12.65	+3.10%	10	14	10-15
33.00 C	13.43	-6.22%	2	2	10-14
32.00 C	14.63	+3.25%	10	14	10-15
31.00 C	15.86	-1.61%	6	3	10-09
30.00 C	16.20	-3.51%	4	45	10-14
25.00 C	18.10	-5.73%	1	3	09-16
20.00 C	23.01	-3.72%	1	3	09-16
15.00 C	—	—	0	0	—
10.00 C	—	—	0	0	—
5.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
65.00 P	21.16	+4.49%	100	0	09-10
60.00 P	13.33	-14.82%	1	1	10-15
55.00 P	8.36	-5.43%	49	0	10-15
54.00 P	7.60	+7.04%	3	0	10-08
53.00 P	6.75	+9.93%	24	0	10-14
52.00 P	5.60	-2.78%	3	20	10-15
51.50 P	5.10	+16.17%	3	3	10-15
51.00 P	4.45	+15.58%	1	143	10-15
50.50 P	4.33	+15.16%	1	16	10-08
50.00 P	3.58	-8.67%	49	1,303	10-15
49.50 P	3.05	-10.29%	8	198	10-15
49.00 P	2.61	-12.71%	202	931	10-15
48.50 P	2.13	-3.18%	96	590	10-15
48.00 P	1.75	-17.84%	51	5,506	10-15
47.50 P	1.45	-18.08%	185	1,953	10-15
47.00 P	1.17	-18.18%	619	1,594	10-15
46.50 P	0.91	-20.87%	2,869	2,372	10-15
46.00 P	0.70	-22.22%	1,294	2,587	10-15
45.50 P	0.52	-25.71%	1,484	3,333	10-15
45.00 P	0.39	-27.78%	22,334	8,166	10-15
44.50 P	0.31	-27.91%	1,562	1,813	10-15
44.00 P	0.23	-28.13%	1,801	5,175	10-15
43.50 P	0.18	-33.33%	476	1,352	10-15
43.00 P	0.14	-33.33%	936	2,022	10-15
42.50 P	0.13	-18.75%	2,649	4,962	10-15
42.00 P	0.10	-9.09%	298	2,928	10-15
41.50 P	0.08	-27.27%	218	1,739	10-15
41.00 P	0.07	-12.50%	130	1,321	10-15
40.50 P	0.08	+33.33%	5	3,332	10-15
40.00 P	0.05	-28.57%	394	1,967	10-15
39.50 P	0.05	-16.67%	1	1,008	10-14
39.00 P	0.04	-20.00%	290	1,532	10-15
38.00 P	0.03	0.00%	5	1,744	10-15
37.00 P	0.03	0.00%	5	1,108	10-15
36.00 P	0.05	+66.67%	5	2,207	10-09
35.00 P	0.02	0.00%	2	1,600	10-15
34.00 P	0.03	+50.00%	1	240	10-15
33.00 P	0.02	0.00%	28	2,245	10-14
32.00 P	0.01	0.00%	202	1,892	10-15
31.00 P	0.01	0.00%	33	491	10-15
30.00 P	0.01	0.00%	362	2,377	10-15
25.00 P	0.02	+100.00%	1	537	10-15
20.00 P	0.01	0.00%	10	26	09-28
15.00 P	—	—	0	0	—
10.00 P	—	—	0	0	—
5.00 P	—	—	0	0	—