IBIT261023P00049500
IBIT Oct 23 2026 49.50 Put
optionOPRA
EODOct 15, 2026
3.05USD-10.294%(-0.35)8Vol198OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
49.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$3.32
IBIT 49.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.88 | +10.77% | 100 | 165 |
| Oct 19, 2026 | 0d | $2.51 | -9.71% | 1 | 5 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $3.05 | -10.29% | 8 | 198 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $3.35 | +5.02% | 4 | 265 |
| Nov 6, 2026 | 18d | $4.15 | +19.25% | 1 | 38 |
| Nov 13, 2026 | 25d | $4.02 | +16.52% | 122 | 36 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
IBIT Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46.5 P | $0.91 | -20.87% | 2,869 | 2,372 | ITM |
| 47 P | $1.17 | -18.18% | 619 | 1,594 | ITM |
| 47.5 P | $1.45 | -18.08% | 185 | 1,953 | ITM |
| 48 P | $1.75 | -17.84% | 51 | 5,506 | ITM |
| 48.5 P | $2.13 | -3.18% | 96 | 590 | ITM |
| 49 P | $2.61 | -12.71% | 202 | 931 | ITM |
| 49.5 P | $3.05 | -10.29% | 8 | 198 | ITM |
| 50 P | $3.58 | -8.67% | 49 | 1,303 | ITM |
| 50.5 P | $4.33 | +15.16% | 1 | 16 | ITM |
| 51 P | $4.45 | +15.58% | 1 | 143 | ITM |
| 51.5 P | $5.10 | +16.17% | 3 | 3 | ITM |
| 52 P | $5.60 | -2.78% | 3 | 20 | ITM |
| 53 P | $6.75 | +9.93% | 24 | 0 | ITM |