IBIT261023C00043500
IBIT Oct 23 2026 43.50 Call
optionOPRA
EODOct 15, 2026
2.40USD-17.526%(-0.51)7Vol923OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
43.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$2.68
IBIT 43.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $3.10 | +8.01% | 46 | 97 |
| Oct 19, 2026 | 0d | $2.98 | -17.45% | 5 | 13 |
| Oct 20, 2026 | 1d | $3.30 | +0.00% | 40 | 19 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $2.40 | -17.53% | 7 | 923 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $3.60 | +9.09% | 6 | 328 |
| Nov 6, 2026 | 18d | $3.84 | +6.67% | 2 | 217 |
| Nov 13, 2026 | 25d | $4.10 | -0.24% | 3 | 20 |
| Nov 27, 2026 | 39d | $4.25 | -8.60% | 1 | 3 |
IBIT Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40.5 C | $6.25 | +6.47% | 11 | 138 | ITM |
| 41 C | $5.75 | +7.28% | 25 | 71 | ITM |
| 41.5 C | $4.76 | -16.49% | 7 | 44 | ITM |
| 42 C | $4.78 | +9.38% | 33 | 276 | ITM |
| 42.5 C | $4.30 | +11.11% | 12 | 58 | ITM |
| 43 C | $3.80 | +15.15% | 22 | 188 | ITM |
| 43.5 C | $2.40 | -17.53% | 7 | 923 | ITM |
| 44 C | $2.89 | +11.58% | 17 | 1,590 | ITM |
| 44.5 C | $2.41 | +9.55% | 46 | 213 | ITM |
| 45 C | $2.07 | +18.29% | 147 | 771 | ITM |
| 45.5 C | $1.67 | +15.17% | 5,428 | 1,660 | ITM |
| 46 C | $1.34 | +17.54% | 2,085 | 1,762 | ITM |
| 46.5 C | $1.04 | +15.56% | 2,843 | 2,108 | OTM |